Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.890 -0.080 (-4.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.990	1.995	1.885	1.890	862,828	-0.08(-4.06%)
Nov 20, 2024	1.990	1.990	1.911	1.970	836,853	-0.02(-1.01%)
Nov 19, 2024	1.830	1.990	1.760	1.990	1,772,069	+0.10(+5.29%)
Nov 18, 2024	1.780	1.920	1.760	1.890	1,113,892	+0.12(+6.78%)
Nov 15, 2024	1.830	1.850	1.640	1.770	2,359,348	-0.07(-3.80%)
Nov 14, 2024	2.010	2.060	1.830	1.840	2,704,209	+0.03(+1.66%)
Nov 13, 2024	2.150	2.160	1.710	1.810	4,515,953	-0.72(-28.46%)
Nov 12, 2024	2.610	2.610	2.430	2.530	1,433,588	-0.10(-3.80%)
Nov 11, 2024	2.630	2.745	2.550	2.630	1,388,033	+0.07(+2.73%)
Nov 08, 2024	2.510	2.600	2.435	2.560	999,955	+0.05(+1.99%)
Nov 07, 2024	2.510	2.550	2.412	2.510	715,262	+0.00(+0.00%)
Nov 06, 2024	2.480	2.600	2.320	2.510	1,861,118	+0.25(+11.06%)
Nov 05, 2024	2.220	2.310	2.195	2.260	717,386	+0.04(+1.80%)
Nov 04, 2024	2.300	2.310	2.150	2.220	1,006,719	-0.10(-4.31%)
Nov 01, 2024	2.290	2.365	2.240	2.320	731,914	+0.02(+0.87%)
Oct 31, 2024	2.320	2.349	2.245	2.300	923,629	-0.07(-2.95%)
Oct 30, 2024	2.420	2.465	2.360	2.370	705,249	-0.05(-2.07%)
Oct 29, 2024	2.510	2.530	2.340	2.420	1,203,586	-0.11(-4.35%)
Oct 28, 2024	2.350	2.590	2.310	2.530	1,259,123	+0.18(+7.66%)
Oct 25, 2024	2.270	2.420	2.120	2.350	1,485,762	-0.05(-2.08%)
Oct 24, 2024	2.430	2.490	2.341	2.400	807,156	+0.01(+0.42%)
Oct 23, 2024	2.480	2.550	2.320	2.390	1,147,255	-0.14(-5.53%)
Oct 22, 2024	2.720	2.730	2.475	2.530	1,244,739	-0.17(-6.30%)
Oct 21, 2024	2.580	2.769	2.530	2.700	2,094,649	+0.13(+5.06%)
Oct 18, 2024	2.720	2.750	2.515	2.570	1,459,771	-0.05(-1.91%)
Oct 17, 2024	2.790	2.791	2.525	2.620	1,653,457	-0.17(-6.09%)
Oct 16, 2024	2.970	2.990	2.710	2.790	1,850,296	-0.15(-5.10%)
Oct 15, 2024	2.550	2.970	2.370	2.940	4,422,458	+0.38(+14.84%)
Oct 14, 2024	2.370	2.590	2.332	2.560	2,256,175	+0.18(+7.56%)
Oct 11, 2024	2.310	2.420	2.150	2.380	2,846,579	+0.00(+0.00%)
Oct 10, 2024	2.380	2.455	2.320	2.380	1,045,401	-0.05(-2.06%)
Oct 09, 2024	2.430	2.610	2.400	2.430	1,539,716	-0.02(-0.82%)
Oct 08, 2024	2.500	2.545	2.305	2.450	2,686,430	-0.03(-1.21%)
Oct 07, 2024	2.210	2.485	2.140	2.480	2,850,616	+0.30(+13.76%)
Oct 04, 2024	2.000	2.200	1.935	2.180	2,078,706	+0.18(+9.00%)
Oct 03, 2024	1.750	2.000	1.750	2.000	1,188,577	+0.21(+11.73%)
Oct 02, 2024	1.860	1.915	1.770	1.790	983,390	-0.13(-6.77%)
Oct 01, 2024	2.030	2.040	1.780	1.920	1,771,300	-0.12(-5.88%)
Sep 30, 2024	1.910	2.100	1.900	2.040	2,624,585	+0.14(+7.37%)
Sep 27, 2024	1.820	1.900	1.740	1.900	1,570,576	+0.09(+4.97%)
Sep 26, 2024	1.700	1.870	1.650	1.810	1,520,261	+0.12(+7.10%)
Sep 25, 2024	1.650	1.690	1.560	1.690	1,003,927	+0.06(+3.68%)
Sep 24, 2024	1.530	1.630	1.465	1.630	1,033,332	+0.12(+7.95%)
Sep 23, 2024	1.440	1.600	1.440	1.510	1,308,597	+0.09(+6.34%)
Sep 20, 2024	1.340	1.475	1.320	1.420	1,820,465	+0.06(+4.41%)
Sep 19, 2024	1.340	1.380	1.310	1.360	868,432	+0.06(+4.62%)
Sep 18, 2024	1.280	1.370	1.260	1.300	872,142	+0.05(+4.00%)
Sep 17, 2024	1.230	1.310	1.170	1.250	925,389	+0.02(+1.63%)
Sep 16, 2024	1.250	1.280	1.220	1.230	284,644	-0.03(-2.38%)
Sep 13, 2024	1.260	1.310	1.244	1.260	700,624	+0.00(+0.00%)
Sep 12, 2024	1.170	1.260	1.170	1.260	832,250	+0.08(+6.78%)
Sep 11, 2024	1.140	1.190	1.120	1.180	678,416	+0.06(+5.36%)
Sep 10, 2024	1.150	1.150	1.100	1.120	385,319	-0.02(-1.75%)
Sep 09, 2024	1.150	1.196	1.130	1.140	524,092	+0.00(+0.00%)
Sep 06, 2024	1.170	1.200	1.130	1.140	478,908	-0.02(-1.72%)
Sep 05, 2024	1.170	1.190	1.130	1.160	776,313	+0.02(+1.75%)
Sep 04, 2024	1.110	1.190	1.090	1.140	637,952	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices