Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.530 +0.280 (+6.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.200 4.530 4.200 4.530 852,848 +0.28(+6.59%)
Aug 22, 2024 4.220 4.345 4.160 4.250 610,958 -0.03(-0.70%)
Aug 21, 2024 4.400 4.400 4.220 4.280 386,698 -0.03(-0.70%)
Aug 20, 2024 4.400 4.400 4.260 4.310 391,559 -0.07(-1.60%)
Aug 19, 2024 4.320 4.410 4.210 4.380 530,839 +0.03(+0.69%)
Aug 16, 2024 4.430 4.625 4.260 4.350 781,872 -0.13(-2.90%)
Aug 15, 2024 3.930 4.540 3.930 4.480 2,544,262 +0.78(+21.08%)
Aug 14, 2024 3.770 3.810 3.630 3.700 1,176,547 -0.10(-2.63%)
Aug 13, 2024 3.940 3.970 3.770 3.800 956,719 -0.16(-4.04%)
Aug 12, 2024 4.600 4.605 3.705 3.960 1,753,634 -0.68(-14.66%)
Aug 09, 2024 4.670 4.670 4.530 4.640 339,802 -0.02(-0.43%)
Aug 08, 2024 4.830 4.830 4.600 4.660 358,259 -0.14(-2.92%)
Aug 07, 2024 4.830 4.890 4.765 4.800 293,129 -0.01(-0.21%)
Aug 06, 2024 4.770 4.890 4.750 4.810 435,289 +0.03(+0.63%)
Aug 05, 2024 4.850 4.905 4.780 4.780 419,807 -0.24(-4.78%)
Aug 02, 2024 4.970 5.065 4.950 5.020 191,980 -0.05(-0.99%)
Aug 01, 2024 5.100 5.100 4.940 5.070 321,092 -0.03(-0.59%)
Jul 31, 2024 5.120 5.250 5.020 5.100 449,081 +0.00(+0.00%)
Jul 30, 2024 5.000 5.110 4.990 5.100 332,389 +0.07(+1.39%)
Jul 29, 2024 5.020 5.055 4.945 5.030 300,325 +0.06(+1.21%)
Jul 26, 2024 4.990 5.030 4.915 4.970 421,301 -0.01(-0.20%)
Jul 25, 2024 4.880 5.040 4.880 4.980 348,774 +0.11(+2.26%)
Jul 24, 2024 5.030 5.030 4.830 4.870 280,211 -0.16(-3.18%)
Jul 23, 2024 5.070 5.145 5.025 5.030 400,542 -0.02(-0.40%)
Jul 22, 2024 4.950 5.085 4.865 5.050 317,830 +0.09(+1.81%)
Jul 19, 2024 5.070 5.070 4.930 4.960 314,063 -0.11(-2.17%)
Jul 18, 2024 5.380 5.410 5.050 5.070 541,039 -0.34(-6.28%)
Jul 17, 2024 5.430 5.520 5.310 5.410 863,208 -0.04(-0.73%)
Jul 16, 2024 5.410 5.480 5.360 5.450 429,501 +0.08(+1.49%)
Jul 15, 2024 5.410 5.430 5.242 5.370 275,121 -0.03(-0.56%)
Jul 12, 2024 5.280 5.440 5.220 5.400 543,028 +0.17(+3.25%)
Jul 11, 2024 4.920 5.250 4.920 5.230 455,874 +0.34(+6.95%)
Jul 10, 2024 4.880 4.920 4.862 4.890 165,370 +0.05(+1.03%)
Jul 09, 2024 4.800 4.920 4.780 4.840 300,873 +0.02(+0.41%)
Jul 08, 2024 4.760 4.865 4.760 4.820 361,518 +0.07(+1.47%)
Jul 05, 2024 4.670 4.770 4.660 4.750 331,314 +0.08(+1.71%)
Jul 03, 2024 4.500 4.700 4.500 4.670 159,600 +0.13(+2.86%)
Jul 02, 2024 4.590 4.630 4.475 4.540 422,612 -0.08(-1.73%)
Jul 01, 2024 4.630 4.700 4.580 4.620 193,768 -0.05(-1.07%)
Jun 28, 2024 4.580 4.680 4.530 4.670 537,049 +0.13(+2.86%)
Jun 27, 2024 4.550 4.610 4.490 4.540 174,369 -0.01(-0.22%)
Jun 26, 2024 4.450 4.550 4.370 4.550 338,439 +0.07(+1.56%)
Jun 25, 2024 4.600 4.600 4.480 4.480 329,966 -0.14(-3.03%)
Jun 24, 2024 4.650 4.700 4.570 4.620 259,943 -0.02(-0.43%)
Jun 21, 2024 4.690 4.700 4.600 4.640 514,608 -0.07(-1.49%)
Jun 20, 2024 4.820 4.820 4.690 4.710 316,539 -0.11(-2.28%)
Jun 18, 2024 4.810 4.880 4.770 4.820 393,511 -0.01(-0.21%)
Jun 17, 2024 4.850 4.880 4.720 4.830 365,195 -0.02(-0.41%)
Jun 14, 2024 4.850 4.910 4.770 4.850 559,437 +0.04(+0.83%)
Jun 13, 2024 4.780 4.820 4.700 4.810 417,228 -0.01(-0.21%)
Jun 12, 2024 4.950 5.000 4.790 4.820 646,105 -0.05(-1.03%)
Jun 11, 2024 5.050 5.050 4.830 4.870 570,363 -0.23(-4.51%)
Jun 10, 2024 5.200 5.250 5.080 5.100 239,666 -0.15(-2.86%)
Jun 07, 2024 5.240 5.295 5.200 5.250 301,692 -0.02(-0.38%)
Jun 06, 2024 5.210 5.290 5.190 5.270 433,000 +0.03(+0.57%)
Jun 05, 2024 5.240 5.260 5.165 5.240 453,103 +0.04(+0.77%)
Jun 04, 2024 5.150 5.220 5.050 5.200 436,315 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.