Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

4.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.040 4.050 4.030 4.040 384,458 +0.00(+0.00%)
Oct 01, 2024 4.060 4.060 4.020 4.040 438,927 -0.01(-0.25%)
Sep 30, 2024 4.020 4.050 4.010 4.050 562,282 +0.05(+1.25%)
Sep 27, 2024 4.010 4.020 3.990 4.000 520,370 +0.00(+0.00%)
Sep 26, 2024 4.020 4.020 3.990 4.000 357,123 -0.01(-0.25%)
Sep 25, 2024 4.010 4.020 4.000 4.010 327,881 +0.01(+0.25%)
Sep 24, 2024 3.990 4.000 3.980 4.000 558,840 +0.01(+0.25%)
Sep 23, 2024 3.990 4.000 3.960 3.990 426,129 -0.02(-0.50%)
Sep 20, 2024 4.050 4.050 4.000 4.010 385,310 -0.02(-0.50%)
Sep 19, 2024 4.070 4.070 4.010 4.030 421,084 +0.00(+0.00%)
Sep 18, 2024 4.020 4.060 4.010 4.030 602,492 +0.01(+0.25%)
Sep 17, 2024 4.030 4.040 4.000 4.020 371,873 -0.01(-0.25%)
Sep 16, 2024 4.030 4.040 4.020 4.030 343,559 +0.01(+0.25%)
Sep 13, 2024 3.990 4.020 3.990 4.020 380,011 +0.03(+0.75%)
Sep 12, 2024 4.000 4.010 3.970 3.990 408,189 +0.00(+0.00%)
Sep 11, 2024 3.990 3.990 3.970 3.990 231,918 +0.01(+0.25%)
Sep 10, 2024 3.980 3.985 3.960 3.980 300,699 +0.01(+0.25%)
Sep 09, 2024 3.960 3.970 3.950 3.970 237,287 +0.01(+0.25%)
Sep 06, 2024 3.970 3.979 3.950 3.960 234,328 -0.01(-0.25%)
Sep 05, 2024 3.970 3.970 3.950 3.970 271,664 +0.01(+0.25%)
Sep 04, 2024 3.960 3.980 3.954 3.960 332,317 -0.02(-0.50%)
Sep 03, 2024 3.990 3.990 3.960 3.980 582,309 +0.00(+0.00%)
Aug 30, 2024 3.980 3.990 3.970 3.980 432,334 +0.02(+0.51%)
Aug 29, 2024 3.930 3.960 3.900 3.960 761,943 +0.06(+1.54%)
Aug 28, 2024 3.910 3.920 3.890 3.900 306,885 -0.02(-0.38%)
Aug 27, 2024 3.920 3.920 3.900 3.915 212,198 -0.00(-0.13%)
Aug 26, 2024 3.900 3.920 3.900 3.920 184,475 +0.01(+0.26%)
Aug 23, 2024 3.930 3.930 3.890 3.910 416,608 -0.03(-0.76%)
Aug 22, 2024 3.940 3.950 3.920 3.940 255,354 +0.00(+0.00%)
Aug 21, 2024 3.930 3.940 3.910 3.940 249,034 +0.01(+0.25%)
Aug 20, 2024 3.900 3.930 3.900 3.930 230,548 +0.03(+0.77%)
Aug 19, 2024 3.890 3.910 3.880 3.900 454,821 +0.00(+0.00%)
Aug 16, 2024 3.900 3.910 3.890 3.900 192,373 +0.00(+0.00%)
Aug 15, 2024 3.920 3.920 3.890 3.900 310,278 -0.01(-0.26%)
Aug 14, 2024 3.890 3.920 3.880 3.910 311,622 +0.04(+1.03%)
Aug 13, 2024 3.900 3.910 3.870 3.870 759,963 -0.01(-0.26%)
Aug 12, 2024 3.870 3.900 3.865 3.880 377,942 +0.01(+0.26%)
Aug 09, 2024 3.850 3.870 3.850 3.870 205,756 +0.02(+0.52%)
Aug 08, 2024 3.840 3.850 3.820 3.850 281,784 +0.02(+0.52%)
Aug 07, 2024 3.840 3.850 3.825 3.830 243,365 +0.01(+0.26%)
Aug 06, 2024 3.800 3.832 3.800 3.820 600,517 +0.02(+0.53%)
Aug 05, 2024 3.880 3.890 3.790 3.800 1,036,396 -0.12(-3.06%)
Aug 02, 2024 3.950 3.960 3.920 3.920 362,356 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.