Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.850 9.879 9.790 9.840 102,169 +0.06(+0.61%)
Jul 19, 2024 9.810 9.860 9.740 9.780 603,541 +0.01(+0.10%)
Jul 18, 2024 9.900 9.950 9.730 9.770 193,537 -0.12(-1.21%)
Jul 17, 2024 9.910 9.980 9.840 9.890 194,052 -0.03(-0.30%)
Jul 16, 2024 9.860 9.950 9.855 9.920 220,736 +0.11(+1.12%)
Jul 15, 2024 9.700 9.870 9.690 9.810 266,262 +0.10(+1.03%)
Jul 12, 2024 9.710 9.740 9.620 9.710 164,654 -0.01(-0.10%)
Jul 11, 2024 9.660 9.740 9.630 9.720 212,752 +0.12(+1.25%)
Jul 10, 2024 9.530 9.650 9.520 9.600 218,775 +0.08(+0.84%)
Jul 09, 2024 9.440 9.520 9.380 9.520 156,741 +0.09(+0.95%)
Jul 08, 2024 9.380 9.430 9.370 9.430 135,525 +0.02(+0.21%)
Jul 05, 2024 9.400 9.450 9.400 9.410 115,458 -0.02(-0.21%)
Jul 03, 2024 9.440 9.470 9.380 9.430 95,237 +0.02(+0.21%)
Jul 02, 2024 9.300 9.410 9.300 9.410 167,986 +0.08(+0.86%)
Jul 01, 2024 9.390 9.425 9.260 9.330 233,302 +0.02(+0.21%)
Jun 28, 2024 9.380 9.440 9.310 9.310 180,269 -0.05(-0.53%)
Jun 27, 2024 9.360 9.394 9.330 9.360 122,338 -0.01(-0.11%)
Jun 26, 2024 9.450 9.460 9.340 9.370 119,273 -0.07(-0.74%)
Jun 25, 2024 9.490 9.490 9.340 9.440 91,638 -0.02(-0.21%)
Jun 24, 2024 9.450 9.480 9.390 9.460 106,403 +0.01(+0.11%)
Jun 21, 2024 9.440 9.460 9.390 9.450 106,504 +0.04(+0.48%)
Jun 20, 2024 9.425 9.445 9.316 9.405 181,629 -0.06(-0.63%)
Jun 18, 2024 9.474 9.474 9.396 9.464 121,212 +0.01(+0.10%)
Jun 17, 2024 9.464 9.464 9.420 9.455 94,226 +0.02(+0.21%)
Jun 14, 2024 9.474 9.474 9.355 9.435 102,547 -0.04(-0.42%)
Jun 13, 2024 9.415 9.494 9.346 9.474 153,643 +0.06(+0.63%)
Jun 12, 2024 9.346 9.425 9.346 9.415 111,619 +0.13(+1.39%)
Jun 11, 2024 9.355 9.355 9.246 9.286 236,161 -0.04(-0.43%)
Jun 10, 2024 9.355 9.385 9.296 9.326 89,824 -0.01(-0.11%)
Jun 07, 2024 9.355 9.390 9.306 9.336 190,702 -0.04(-0.42%)
Jun 06, 2024 9.405 9.405 9.326 9.375 139,913 -0.04(-0.42%)
Jun 05, 2024 9.355 9.455 9.355 9.415 114,092 +0.07(+0.74%)
Jun 04, 2024 9.296 9.445 9.296 9.346 188,822 +0.05(+0.53%)
Jun 03, 2024 9.266 9.296 9.177 9.296 180,190 +0.07(+0.75%)
May 31, 2024 9.197 9.256 9.172 9.227 112,731 +0.07(+0.76%)
May 30, 2024 9.108 9.197 9.108 9.157 108,910 +0.04(+0.43%)
May 29, 2024 9.157 9.177 9.098 9.118 101,403 -0.05(-0.54%)
May 28, 2024 9.276 9.281 9.137 9.167 213,072 -0.09(-0.96%)
May 24, 2024 9.355 9.355 9.177 9.256 179,027 -0.02(-0.21%)
May 23, 2024 9.405 9.405 9.266 9.276 119,494 -0.13(-1.37%)
May 22, 2024 9.385 9.405 9.336 9.405 121,019 +0.03(+0.37%)
May 21, 2024 9.282 9.370 9.210 9.370 224,402 +0.13(+1.38%)
May 20, 2024 9.184 9.252 9.156 9.243 155,623 +0.09(+0.97%)
May 17, 2024 9.194 9.223 9.135 9.154 195,725 -0.04(-0.43%)
May 16, 2024 9.184 9.208 9.135 9.194 202,812 +0.01(+0.11%)
May 15, 2024 9.194 9.228 9.125 9.184 277,720 +0.07(+0.75%)
May 14, 2024 9.154 9.173 9.056 9.115 143,522 +0.02(+0.22%)
May 13, 2024 9.154 9.164 9.095 9.095 106,580 -0.05(-0.54%)
May 10, 2024 9.203 9.213 9.105 9.144 96,368 -0.02(-0.21%)
May 09, 2024 9.164 9.173 9.125 9.164 118,427 +0.03(+0.32%)
May 08, 2024 9.184 9.184 9.085 9.135 229,116 -0.05(-0.53%)
May 07, 2024 9.174 9.203 9.125 9.184 153,769 +0.06(+0.65%)
May 06, 2024 9.085 9.125 9.066 9.125 113,823 +0.05(+0.54%)
May 03, 2024 9.095 9.095 9.017 9.076 185,564 +0.08(+0.87%)
May 02, 2024 8.938 8.997 8.918 8.997 186,085 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.