Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ROLR )

5.750 -1.500 (-20.69%)
Official Closing Price Updated: 6:30 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.930 7.500 5.500 5.750 38,381 -1.50(-20.69%)
Nov 20, 2024 6.340 7.458 6.000 7.250 122,244 +1.03(+16.56%)
Nov 19, 2024 5.500 8.460 5.443 6.220 531,915 +0.97(+18.48%)
Nov 18, 2024 5.400 5.540 5.020 5.250 11,813 +0.13(+2.54%)
Nov 15, 2024 5.900 5.900 5.120 5.120 14,041 -0.21(-3.94%)
Nov 14, 2024 6.110 6.110 5.000 5.330 63,955 -0.56(-9.51%)
Nov 13, 2024 6.240 6.240 5.720 5.890 15,805 -0.11(-1.83%)
Nov 12, 2024 6.330 6.350 6.000 6.000 14,421 +0.01(+0.17%)
Nov 11, 2024 6.300 6.300 5.990 5.990 4,808 +0.01(+0.17%)
Nov 08, 2024 5.890 6.070 5.750 5.980 9,776 -0.02(-0.33%)
Nov 07, 2024 6.300 6.340 6.000 6.000 9,444 -0.09(-1.48%)
Nov 06, 2024 6.460 6.460 5.270 6.090 29,889 -0.07(-1.14%)
Nov 05, 2024 6.350 6.690 6.150 6.160 14,098 -0.29(-4.50%)
Nov 04, 2024 6.700 7.000 6.040 6.450 27,007 -0.10(-1.53%)
Nov 01, 2024 7.000 7.490 6.350 6.550 40,916 -0.11(-1.65%)
Oct 31, 2024 7.230 7.330 6.350 6.660 37,271 -0.78(-10.49%)
Oct 30, 2024 7.840 8.000 7.190 7.440 42,817 -0.46(-5.82%)
Oct 29, 2024 7.690 8.070 7.640 7.900 13,470 -0.04(-0.50%)
Oct 28, 2024 8.430 8.430 7.620 7.940 21,153 +0.19(+2.45%)
Oct 25, 2024 8.170 8.170 7.400 7.750 15,203 -0.15(-1.90%)
Oct 24, 2024 8.250 8.250 7.540 7.900 23,424 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.