Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SER )

7.980 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.760 7.980 7.510 7.980 3,785 -0.02(-0.25%)
Aug 29, 2024 8.220 8.240 8.000 8.000 931 +0.15(+1.91%)
Aug 28, 2024 8.250 8.255 7.813 7.850 3,335 -0.46(-5.58%)
Aug 27, 2024 8.140 8.400 8.140 8.314 10,899 +0.31(+3.93%)
Aug 26, 2024 8.170 8.280 7.750 8.000 15,137 -0.41(-4.88%)
Aug 23, 2024 8.750 8.750 8.080 8.410 19,922 +0.26(+3.19%)
Aug 22, 2024 8.240 8.656 8.150 8.150 8,217 -0.04(-0.55%)
Aug 21, 2024 8.020 8.500 7.630 8.195 17,463 -0.05(-0.67%)
Aug 20, 2024 8.490 8.960 7.875 8.250 14,599 +0.16(+1.98%)
Aug 19, 2024 7.240 8.570 7.180 8.090 30,011 +0.95(+13.31%)
Aug 16, 2024 7.120 8.020 7.000 7.140 16,551 +0.48(+7.21%)
Aug 15, 2024 6.940 6.940 6.480 6.660 27,842 -0.18(-2.63%)
Aug 14, 2024 6.950 7.350 6.765 6.840 25,820 -0.11(-1.58%)
Aug 13, 2024 7.000 7.120 6.610 6.950 19,891 +0.53(+8.31%)
Aug 12, 2024 6.810 7.100 6.417 6.417 6,548 -0.72(-10.13%)
Aug 09, 2024 7.340 7.755 6.880 7.140 25,728 -0.39(-5.17%)
Aug 08, 2024 7.600 8.000 7.485 7.529 14,886 -0.20(-2.59%)
Aug 07, 2024 8.789 8.794 7.730 7.730 5,614 -0.43(-5.24%)
Aug 06, 2024 8.350 8.550 8.120 8.157 5,324 +0.11(+1.33%)
Aug 05, 2024 8.190 8.190 7.200 8.050 6,317 -1.05(-11.52%)
Aug 02, 2024 8.207 11.14 7.932 9.098 22,750 +0.51(+5.92%)
Aug 01, 2024 9.040 9.315 8.590 8.590 35,765 -0.53(-5.81%)
Jul 31, 2024 9.360 9.890 9.110 9.120 17,318 +0.01(+0.16%)
Jul 30, 2024 10.31 10.78 8.810 9.105 45,297 -1.58(-14.83%)
Jul 29, 2024 10.71 11.56 10.55 10.69 17,823 +0.13(+1.23%)
Jul 26, 2024 10.50 10.90 9.770 10.56 12,255 +0.56(+5.60%)
Jul 25, 2024 9.510 11.00 9.100 10.00 21,319 +0.85(+9.29%)
Jul 24, 2024 9.480 9.750 9.040 9.150 6,999 -0.34(-3.58%)
Jul 23, 2024 9.680 9.850 9.440 9.490 7,912 +0.15(+1.61%)
Jul 22, 2024 9.670 10.62 9.310 9.340 24,776 -0.37(-3.81%)
Jul 19, 2024 9.460 10.29 9.220 9.710 22,402 +0.87(+9.84%)
Jul 18, 2024 10.56 11.30 8.840 8.840 29,757 -1.96(-18.15%)
Jul 17, 2024 9.610 10.80 9.379 10.80 22,144 +0.90(+9.09%)
Jul 16, 2024 9.400 10.65 8.860 9.900 19,644 +0.40(+4.21%)
Jul 15, 2024 9.130 9.675 8.550 9.500 8,313 +0.57(+6.38%)
Jul 12, 2024 7.500 9.748 7.500 8.930 34,187 +1.54(+20.84%)
Jul 11, 2024 7.950 8.430 7.390 7.390 21,381 -0.43(-5.50%)
Jul 10, 2024 6.890 7.990 6.615 7.820 33,142 +0.90(+13.01%)
Jul 09, 2024 6.900 7.210 5.926 6.920 35,918 -0.02(-0.29%)
Jul 08, 2024 7.300 7.720 6.860 6.940 14,875 -0.23(-3.21%)
Jul 05, 2024 7.960 7.960 7.170 7.170 19,548 -0.36(-4.78%)
Jul 03, 2024 8.000 8.390 7.530 7.530 7,047 -0.47(-5.87%)
Jul 02, 2024 8.690 9.050 8.000 8.000 35,134 -0.68(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.