Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

5.550 -0.250 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.750 5.775 5.550 5.550 11,189 -0.25(-4.31%)
Jun 06, 2024 5.850 5.986 5.800 5.800 4,378 -0.03(-0.51%)
Jun 05, 2024 5.810 5.855 5.814 5.830 2,614 -0.05(-0.85%)
Jun 04, 2024 5.810 5.880 5.810 5.880 493 -0.07(-1.18%)
Jun 03, 2024 6.010 6.013 5.890 5.950 2,859 -0.05(-0.83%)
May 31, 2024 5.901 6.070 5.901 6.000 4,206 -0.04(-0.66%)
May 30, 2024 5.910 6.040 5.910 6.040 666 +0.00(+0.00%)
May 29, 2024 6.000 6.040 5.866 6.040 1,891 +0.06(+1.00%)
May 28, 2024 5.910 6.230 5.910 5.980 2,715 +0.03(+0.50%)
May 24, 2024 5.940 6.080 5.900 5.950 12,160 -0.02(-0.34%)
May 23, 2024 6.060 6.090 5.900 5.970 3,638 +0.01(+0.17%)
May 22, 2024 6.150 6.150 5.900 5.960 5,256 -0.21(-3.40%)
May 21, 2024 5.900 6.170 5.900 6.170 1,048 +0.27(+4.57%)
May 20, 2024 5.930 5.930 5.900 5.900 2,657 -0.09(-1.50%)
May 17, 2024 5.760 6.080 5.760 5.990 5,066 -0.13(-2.12%)
May 16, 2024 6.090 6.180 6.071 6.120 24,764 -0.04(-0.65%)
May 15, 2024 5.900 6.245 5.900 6.160 7,774 +0.07(+1.07%)
May 14, 2024 6.040 6.233 5.666 6.095 24,261 +0.02(+0.41%)
May 13, 2024 6.020 6.290 6.020 6.070 16,332 -0.09(-1.46%)
May 10, 2024 6.020 6.330 6.020 6.160 22,726 +0.11(+1.82%)
May 09, 2024 6.010 6.410 6.010 6.050 14,202 -0.37(-5.76%)
May 08, 2024 6.300 6.420 6.110 6.420 5,668 +0.12(+1.90%)
May 07, 2024 6.340 6.490 6.300 6.300 3,848 +0.05(+0.80%)
May 06, 2024 6.190 6.375 6.192 6.250 2,890 +0.00(+0.00%)
May 03, 2024 6.250 6.250 6.250 6.250 901 +0.19(+3.13%)
May 02, 2024 6.140 6.308 6.040 6.060 4,713 -0.09(-1.46%)
May 01, 2024 6.080 6.300 6.050 6.150 3,270 -0.23(-3.64%)
Apr 30, 2024 6.380 6.383 6.350 6.383 1,548 +0.09(+1.47%)
Apr 29, 2024 6.478 6.478 6.150 6.290 6,751 +0.18(+2.95%)
Apr 26, 2024 6.080 6.478 5.950 6.110 15,815 -0.22(-3.54%)
Apr 25, 2024 6.290 6.540 6.040 6.335 6,787 -0.13(-1.94%)
Apr 24, 2024 6.160 6.460 6.160 6.460 2,184 +0.31(+5.04%)
Apr 23, 2024 6.200 6.275 6.020 6.150 5,830 -0.22(-3.39%)
Apr 22, 2024 5.750 6.366 5.750 6.366 4,373 +0.55(+9.38%)
Apr 19, 2024 5.820 5.820 5.820 5.820 1,230 -0.49(-7.77%)
Apr 18, 2024 6.100 6.310 5.740 6.310 3,248 +0.47(+8.05%)
Apr 17, 2024 6.380 6.380 5.835 5.840 4,157 -0.07(-1.18%)
Apr 16, 2024 6.000 6.250 5.910 5.910 6,049 -0.16(-2.64%)
Apr 15, 2024 6.030 6.580 5.600 6.070 9,967 +0.01(+0.17%)
Apr 12, 2024 6.240 6.430 6.060 6.060 3,409 -0.38(-5.90%)
Apr 11, 2024 6.630 6.630 6.240 6.440 2,476 -0.05(-0.77%)
Apr 10, 2024 6.280 6.490 6.035 6.490 2,573 +0.40(+6.57%)
Apr 09, 2024 6.160 6.205 6.090 6.090 6,276 -0.06(-0.98%)
Apr 08, 2024 6.160 6.160 6.150 6.150 1,275 -0.22(-3.45%)
Apr 05, 2024 6.180 6.370 6.070 6.370 5,092 +0.01(+0.16%)
Apr 04, 2024 6.500 6.500 6.280 6.360 3,456 +0.03(+0.47%)
Apr 03, 2024 6.410 6.500 6.330 6.330 2,207 -0.05(-0.78%)
Apr 02, 2024 6.490 6.690 6.250 6.380 6,643 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.