Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.7101 0.8295 0.7101 0.7489 11,385 -0.04(-4.66%)
May 23, 2024 0.8105 0.8499 0.7001 0.7855 18,731 -0.02(-2.26%)
May 22, 2024 0.8160 0.8500 0.7705 0.8037 18,822 -0.00(-0.04%)
May 21, 2024 0.7900 0.8600 0.7288 0.8040 28,919 +0.01(+1.64%)
May 20, 2024 0.7766 0.7910 0.7600 0.7910 20,187 +0.05(+6.89%)
May 17, 2024 0.7600 0.7890 0.7002 0.7400 17,642 +0.01(+0.68%)
May 16, 2024 0.7584 0.7584 0.7020 0.7350 6,283 -0.02(-3.14%)
May 15, 2024 0.7490 0.7730 0.7000 0.7588 10,022 +0.03(+3.92%)
May 14, 2024 0.7159 0.7380 0.6801 0.7302 31,143 -0.06(-7.34%)
May 13, 2024 0.7410 0.8023 0.7349 0.7880 3,792 -0.05(-6.18%)
May 10, 2024 0.8300 0.8399 0.7700 0.8399 2,962 +0.04(+4.83%)
May 09, 2024 0.8140 0.8699 0.7700 0.8012 3,599 -0.02(-2.19%)
May 08, 2024 0.8300 0.8300 0.8000 0.8191 18,205 -0.01(-1.31%)
May 07, 2024 0.7352 0.8300 0.7277 0.8300 58,440 +0.12(+16.90%)
May 06, 2024 0.8000 0.8032 0.6800 0.7100 51,995 -0.03(-4.07%)
May 03, 2024 0.8100 0.8300 0.7401 0.7401 42,907 -0.04(-5.22%)
May 02, 2024 0.8058 0.8190 0.7700 0.7809 17,163 +0.02(+3.17%)
May 01, 2024 0.8500 0.9895 0.7201 0.7569 148,440 -0.06(-7.70%)
Apr 30, 2024 0.8630 0.9164 0.8200 0.8200 80,554 -0.06(-6.44%)
Apr 29, 2024 1.000 1.010 0.8334 0.8764 153,961 -0.12(-12.36%)
Apr 26, 2024 1.196 1.196 0.9776 1.000 79,280 -0.08(-7.41%)
Apr 25, 2024 1.170 1.200 1.065 1.080 26,224 -0.12(-10.00%)
Apr 24, 2024 1.180 1.240 1.050 1.200 40,685 +0.04(+3.45%)
Apr 23, 2024 1.100 1.240 1.040 1.160 18,190 -0.02(-1.69%)
Apr 22, 2024 1.480 1.480 1.100 1.180 26,159 -0.08(-6.35%)
Apr 19, 2024 1.300 1.480 1.250 1.260 6,580 +0.01(+0.80%)
Apr 18, 2024 1.335 1.371 1.220 1.250 25,493 -0.07(-5.66%)
Apr 17, 2024 1.430 1.510 1.300 1.325 15,958 -0.05(-3.28%)
Apr 16, 2024 1.335 1.425 1.330 1.370 12,132 +0.04(+3.01%)
Apr 15, 2024 1.520 1.530 1.330 1.330 16,688 -0.19(-12.50%)
Apr 12, 2024 1.600 1.780 1.510 1.520 34,956 -0.08(-5.00%)
Apr 11, 2024 1.420 1.600 1.410 1.600 17,744 +0.20(+14.29%)
Apr 10, 2024 1.650 1.650 1.400 1.400 21,033 -0.15(-9.68%)
Apr 09, 2024 1.450 1.600 1.450 1.550 27,721 +0.11(+7.64%)
Apr 08, 2024 1.397 1.490 1.397 1.440 6,910 +0.04(+2.86%)
Apr 05, 2024 1.440 1.480 1.394 1.400 2,585 -0.13(-8.50%)
Apr 04, 2024 1.390 1.530 1.276 1.530 45,601 +0.13(+9.29%)
Apr 03, 2024 1.200 1.400 1.190 1.400 24,716 +0.10(+7.69%)
Apr 02, 2024 1.160 1.300 1.150 1.300 9,938 +0.12(+10.17%)
Apr 01, 2024 1.200 1.220 1.180 1.180 8,225 -0.04(-3.28%)
Mar 28, 2024 1.290 1.317 1.170 1.220 13,135 +0.00(+0.00%)
Mar 27, 2024 1.280 1.290 1.220 1.220 7,966 -0.06(-4.69%)
Mar 26, 2024 1.360 1.360 1.280 1.280 6,105 +0.01(+0.78%)
Mar 25, 2024 1.300 1.330 1.250 1.270 24,496 +0.02(+1.61%)
Mar 22, 2024 1.420 1.500 1.250 1.250 19,025 -0.21(-14.38%)
Mar 21, 2024 1.290 1.470 1.290 1.460 55,522 +0.13(+9.77%)
Mar 20, 2024 1.220 1.350 1.200 1.330 27,435 +0.05(+3.91%)
Mar 19, 2024 1.230 1.314 1.200 1.280 19,972 +0.04(+3.23%)
Mar 18, 2024 1.260 1.340 1.240 1.240 25,740 -0.06(-4.62%)
Mar 15, 2024 1.380 1.380 1.244 1.300 20,894 +0.10(+8.33%)
Mar 14, 2024 1.350 1.360 1.200 1.200 13,053 -0.15(-11.11%)
Mar 13, 2024 1.200 1.360 1.198 1.350 24,854 +0.15(+12.50%)
Mar 12, 2024 1.260 1.343 1.170 1.200 35,489 -0.10(-7.69%)
Mar 11, 2024 1.300 1.300 1.230 1.300 38,335 +0.00(+0.00%)
Mar 08, 2024 1.280 1.380 1.170 1.300 52,936 +0.00(+0.00%)
Mar 07, 2024 1.530 1.530 1.250 1.300 61,825 -0.09(-6.47%)
Mar 06, 2024 1.230 1.550 1.210 1.390 180,885 +0.23(+19.83%)
Mar 05, 2024 1.170 1.250 1.100 1.160 49,258 -0.03(-2.52%)
Mar 04, 2024 1.210 1.220 1.120 1.190 31,973 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.