Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.2151 -0.0034 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2194 0.2194 0.2121 0.2151 35,244 -0.00(-1.56%)
Aug 22, 2024 0.2235 0.2364 0.2091 0.2185 33,428 -0.01(-5.00%)
Aug 21, 2024 0.2256 0.2390 0.2160 0.2300 83,967 -0.01(-4.17%)
Aug 20, 2024 0.2139 0.2400 0.1963 0.2400 99,535 +0.02(+11.63%)
Aug 19, 2024 0.1999 0.2150 0.1930 0.2150 44,578 +0.01(+7.50%)
Aug 16, 2024 0.2000 0.2095 0.1974 0.2000 76,009 +0.00(+0.00%)
Aug 15, 2024 0.1951 0.2020 0.1935 0.2000 71,804 -0.00(-0.45%)
Aug 14, 2024 0.2100 0.2058 0.1990 0.2009 19,361 +0.00(+0.95%)
Aug 13, 2024 0.2050 0.2050 0.1990 0.1990 33,453 +0.00(+0.25%)
Aug 12, 2024 0.1998 0.2052 0.1910 0.1985 60,215 +0.00(+0.10%)
Aug 09, 2024 0.2167 0.2167 0.1974 0.1983 66,432 -0.00(-0.90%)
Aug 08, 2024 0.2048 0.2050 0.1960 0.2001 89,880 -0.00(-1.48%)
Aug 07, 2024 0.1969 0.2100 0.1969 0.2031 62,563 -0.01(-3.24%)
Aug 06, 2024 0.2080 0.2155 0.1932 0.2099 181,086 -0.00(-2.28%)
Aug 05, 2024 0.2300 0.2300 0.2000 0.2148 171,710 -0.01(-4.49%)
Aug 02, 2024 0.2200 0.2296 0.2150 0.2249 99,712 -0.00(-2.13%)
Aug 01, 2024 0.2333 0.2401 0.2262 0.2298 113,319 -0.01(-4.25%)
Jul 31, 2024 0.2340 0.2450 0.2300 0.2400 17,786 -0.01(-2.04%)
Jul 30, 2024 0.2495 0.2548 0.2324 0.2450 110,248 +0.01(+5.38%)
Jul 29, 2024 0.2500 0.2500 0.2309 0.2325 79,708 -0.01(-3.93%)
Jul 26, 2024 0.2598 0.2599 0.2420 0.2420 113,830 -0.02(-6.78%)
Jul 25, 2024 0.2500 0.2600 0.2399 0.2596 333,761 -0.00(-0.27%)
Jul 24, 2024 0.2700 0.2700 0.2501 0.2603 95,534 -0.01(-3.59%)
Jul 23, 2024 0.2500 0.2700 0.2441 0.2700 216,751 +0.01(+3.93%)
Jul 22, 2024 0.2675 0.2675 0.2400 0.2598 641,970 +0.01(+4.21%)
Jul 19, 2024 0.2612 0.2612 0.2413 0.2493 73,012 -0.00(-0.12%)
Jul 18, 2024 0.2500 0.2640 0.2400 0.2496 73,484 -0.01(-3.18%)
Jul 17, 2024 0.2698 0.2698 0.2511 0.2578 119,126 -0.00(-0.50%)
Jul 16, 2024 0.2677 0.2677 0.2524 0.2591 97,792 +0.01(+3.60%)
Jul 15, 2024 0.2510 0.2650 0.2413 0.2501 250,821 -0.00(-0.64%)
Jul 12, 2024 0.2399 0.2650 0.2300 0.2517 516,996 +0.01(+4.48%)
Jul 11, 2024 0.2400 0.2433 0.2330 0.2409 109,794 +0.01(+3.26%)
Jul 10, 2024 0.2300 0.2406 0.2300 0.2333 127,389 -0.00(-0.38%)
Jul 09, 2024 0.2385 0.2385 0.2303 0.2342 127,516 +0.00(+0.30%)
Jul 08, 2024 0.2324 0.2390 0.2297 0.2335 71,838 +0.00(+0.78%)
Jul 05, 2024 0.2300 0.2350 0.2283 0.2317 130,356 -0.00(-0.04%)
Jul 03, 2024 0.2300 0.2395 0.2300 0.2318 66,718 -0.01(-2.19%)
Jul 02, 2024 0.2297 0.2403 0.2159 0.2370 138,352 -0.00(-1.21%)
Jul 01, 2024 0.2403 0.2480 0.2312 0.2399 119,682 +0.00(+0.76%)
Jun 28, 2024 0.2555 0.2555 0.2340 0.2381 114,993 -0.00(-1.04%)
Jun 27, 2024 0.2400 0.2490 0.2391 0.2406 76,623 +0.00(+0.04%)
Jun 26, 2024 0.2328 0.2449 0.2328 0.2405 86,382 +0.00(+0.21%)
Jun 25, 2024 0.2459 0.2500 0.2300 0.2400 280,930 +0.00(+1.69%)
Jun 24, 2024 0.2470 0.2600 0.2360 0.2360 130,416 -0.01(-3.75%)
Jun 21, 2024 0.2500 0.2935 0.2413 0.2452 1,127,386 -0.01(-3.62%)
Jun 20, 2024 0.2605 0.2636 0.2412 0.2544 123,728 -0.00(-0.12%)
Jun 18, 2024 0.2380 0.2599 0.2301 0.2547 310,414 +0.02(+6.52%)
Jun 17, 2024 0.2473 0.2500 0.2304 0.2391 275,833 -0.02(-6.24%)
Jun 14, 2024 0.2500 0.2636 0.2352 0.2550 272,479 -0.00(-1.16%)
Jun 13, 2024 0.2614 0.2628 0.2361 0.2580 486,274 -0.01(-1.90%)
Jun 12, 2024 0.2550 0.2630 0.2300 0.2630 916,297 +0.01(+4.45%)
Jun 11, 2024 0.3500 0.3705 0.2000 0.2518 7,479,615 -0.16(-38.75%)
Jun 10, 2024 0.3550 0.4200 0.3520 0.4111 6,368,406 +0.04(+11.14%)
Jun 07, 2024 0.3700 0.3832 0.3550 0.3699 115,975 -0.02(-5.37%)
Jun 06, 2024 0.3927 0.3950 0.3751 0.3909 43,125 -0.00(-1.26%)
Jun 05, 2024 0.3818 0.3999 0.3800 0.3959 31,451 -0.00(-0.53%)
Jun 04, 2024 0.3850 0.4000 0.3850 0.3980 69,389 +0.01(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.