Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 5.980 6.080 5.940 5.960 78,350 -0.02(-0.33%)
Jul 17, 2024 6.030 6.150 5.930 5.980 227,688 -0.14(-2.29%)
Jul 16, 2024 6.090 6.170 6.035 6.120 146,063 +0.05(+0.82%)
Jul 15, 2024 5.960 6.090 5.880 6.070 158,999 +0.20(+3.41%)
Jul 12, 2024 5.910 5.910 5.840 5.870 103,847 +0.01(+0.17%)
Jul 11, 2024 5.880 5.940 5.802 5.860 149,076 +0.07(+1.21%)
Jul 10, 2024 5.830 5.870 5.670 5.790 199,345 +0.01(+0.17%)
Jul 09, 2024 5.930 5.970 5.750 5.780 219,127 -0.17(-2.86%)
Jul 08, 2024 5.850 6.000 5.850 5.950 231,220 +0.09(+1.54%)
Jul 05, 2024 5.590 5.920 5.590 5.860 187,104 +0.27(+4.83%)
Jul 03, 2024 5.560 5.890 5.513 5.590 178,932 +0.13(+2.38%)
Jul 02, 2024 5.270 5.530 5.220 5.460 171,564 +0.19(+3.61%)
Jul 01, 2024 5.350 5.440 5.240 5.270 143,515 -0.04(-0.75%)
Jun 28, 2024 5.300 5.367 5.240 5.310 193,323 +0.02(+0.38%)
Jun 27, 2024 5.270 5.380 5.170 5.290 138,963 +0.03(+0.57%)
Jun 26, 2024 5.220 5.325 5.160 5.260 137,827 +0.01(+0.19%)
Jun 25, 2024 5.090 5.280 5.040 5.250 141,685 +0.16(+3.14%)
Jun 24, 2024 5.010 5.275 5.000 5.090 253,136 +0.04(+0.79%)
Jun 21, 2024 5.380 5.380 4.830 5.050 754,289 -0.26(-4.90%)
Jun 20, 2024 5.360 5.540 5.170 5.310 352,529 -0.08(-1.48%)
Jun 18, 2024 5.410 5.520 5.340 5.390 247,956 -0.03(-0.55%)
Jun 17, 2024 5.240 5.550 5.190 5.420 185,571 +0.17(+3.24%)
Jun 14, 2024 5.320 5.400 5.250 5.250 144,364 -0.15(-2.78%)
Jun 13, 2024 5.290 5.470 5.230 5.400 165,613 +0.06(+1.12%)
Jun 12, 2024 5.160 5.490 5.160 5.340 188,584 +0.26(+5.12%)
Jun 11, 2024 5.010 5.155 5.000 5.080 145,787 +0.07(+1.40%)
Jun 10, 2024 5.050 5.080 5.000 5.010 167,868 -0.09(-1.76%)
Jun 07, 2024 5.010 5.110 5.000 5.100 302,898 +0.05(+0.99%)
Jun 06, 2024 5.240 5.320 5.050 5.050 235,060 -0.21(-3.99%)
Jun 05, 2024 5.260 5.330 5.140 5.260 188,355 +0.03(+0.57%)
Jun 04, 2024 5.020 5.330 5.000 5.230 226,469 +0.17(+3.36%)
Jun 03, 2024 5.190 5.230 5.000 5.060 301,015 -0.06(-1.17%)
May 31, 2024 5.180 5.400 5.100 5.120 280,034 -0.21(-3.94%)
May 30, 2024 5.240 5.420 5.110 5.330 124,848 +0.21(+4.10%)
May 29, 2024 5.200 5.235 5.100 5.120 191,224 -0.12(-2.29%)
May 28, 2024 5.340 5.370 5.225 5.240 243,493 -0.10(-1.87%)
May 24, 2024 5.170 5.362 5.100 5.340 242,638 +0.23(+4.50%)
May 23, 2024 5.200 5.275 5.080 5.110 189,556 -0.07(-1.35%)
May 22, 2024 5.250 5.310 5.120 5.180 175,069 -0.07(-1.33%)
May 21, 2024 5.250 5.400 5.210 5.250 194,212 -0.03(-0.57%)
May 20, 2024 5.190 5.400 5.190 5.280 88,855 +0.07(+1.34%)
May 17, 2024 5.340 5.420 5.190 5.210 107,782 -0.12(-2.25%)
May 16, 2024 5.520 5.585 5.320 5.330 123,309 -0.21(-3.79%)
May 15, 2024 5.950 5.950 5.520 5.540 165,004 -0.33(-5.62%)
May 14, 2024 5.670 5.990 5.670 5.870 185,880 +0.20(+3.53%)
May 13, 2024 5.310 5.720 5.160 5.670 1,011,288 +0.40(+7.59%)
May 10, 2024 5.250 5.390 5.000 5.270 209,506 +0.14(+2.73%)
May 09, 2024 5.010 5.260 5.010 5.130 190,250 +0.08(+1.58%)
May 08, 2024 5.090 5.140 5.000 5.050 352,881 -0.10(-1.94%)
May 07, 2024 5.200 5.339 5.080 5.150 91,944 -0.03(-0.58%)
May 06, 2024 5.160 5.310 5.110 5.180 84,656 +0.01(+0.19%)
May 03, 2024 5.370 5.397 5.080 5.170 163,167 -0.12(-2.27%)
May 02, 2024 5.260 5.350 5.050 5.290 77,056 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.