Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.160 +0.090 (+4.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.080 2.180 2.030 2.160 181,787 +0.09(+4.35%)
Jul 19, 2024 2.050 2.160 2.010 2.070 160,323 -0.01(-0.48%)
Jul 18, 2024 2.130 2.248 2.010 2.080 124,514 -0.08(-3.70%)
Jul 17, 2024 2.170 2.250 2.100 2.160 281,319 -0.02(-0.92%)
Jul 16, 2024 2.160 2.210 2.080 2.180 146,628 +0.00(+0.00%)
Jul 15, 2024 2.240 2.255 2.132 2.180 101,123 -0.09(-3.96%)
Jul 12, 2024 2.050 2.280 2.000 2.270 206,298 +0.22(+10.73%)
Jul 11, 2024 2.100 2.110 2.050 2.050 67,597 -0.04(-1.91%)
Jul 10, 2024 1.970 2.150 1.930 2.090 196,861 +0.14(+7.18%)
Jul 09, 2024 2.010 2.040 1.890 1.950 104,906 -0.08(-3.94%)
Jul 08, 2024 2.170 2.180 1.950 2.030 153,275 -0.13(-6.02%)
Jul 05, 2024 2.230 2.250 2.050 2.160 143,202 -0.10(-4.42%)
Jul 03, 2024 2.420 2.440 2.170 2.260 88,836 -0.18(-7.38%)
Jul 02, 2024 2.510 2.510 2.421 2.440 53,595 -0.04(-1.61%)
Jul 01, 2024 2.500 2.558 2.420 2.480 190,230 +0.00(+0.00%)
Jun 28, 2024 2.440 2.490 2.400 2.480 125,124 +0.08(+3.33%)
Jun 27, 2024 2.390 2.496 2.260 2.400 92,526 +0.01(+0.42%)
Jun 26, 2024 2.370 2.570 2.310 2.390 201,409 +0.03(+1.27%)
Jun 25, 2024 2.180 2.459 2.110 2.360 464,810 +0.24(+11.32%)
Jun 24, 2024 2.110 2.190 2.100 2.120 46,138 +0.02(+0.95%)
Jun 21, 2024 2.120 2.180 2.050 2.100 131,679 +0.00(+0.00%)
Jun 20, 2024 2.080 2.199 2.025 2.100 85,021 -0.02(-0.94%)
Jun 18, 2024 2.110 2.340 2.100 2.120 174,918 +0.00(+0.00%)
Jun 17, 2024 2.090 2.160 2.080 2.120 34,594 +0.03(+1.44%)
Jun 14, 2024 2.040 2.120 2.030 2.090 42,292 +0.04(+1.95%)
Jun 13, 2024 2.160 2.160 1.998 2.050 64,224 -0.07(-3.30%)
Jun 12, 2024 2.120 2.190 2.120 2.120 38,414 -0.01(-0.47%)
Jun 11, 2024 2.050 2.130 2.000 2.130 48,160 +0.05(+2.40%)
Jun 10, 2024 1.990 2.170 1.990 2.080 44,340 +0.06(+2.97%)
Jun 07, 2024 2.080 2.080 2.000 2.020 57,301 -0.08(-3.81%)
Jun 06, 2024 2.100 2.160 2.050 2.100 59,127 -0.03(-1.41%)
Jun 05, 2024 2.080 2.170 2.040 2.130 76,090 +0.06(+2.90%)
Jun 04, 2024 2.000 2.120 1.990 2.070 69,602 +0.07(+3.50%)
Jun 03, 2024 2.050 2.080 1.970 2.000 68,994 -0.01(-0.50%)
May 31, 2024 2.000 2.035 1.950 2.010 108,005 -0.01(-0.50%)
May 30, 2024 2.010 2.180 2.010 2.020 123,257 +0.02(+1.00%)
May 29, 2024 2.040 2.080 1.990 2.000 112,293 -0.10(-4.76%)
May 28, 2024 2.020 2.270 2.000 2.100 227,987 +0.10(+5.00%)
May 24, 2024 1.980 2.040 1.970 2.000 66,268 +0.04(+2.04%)
May 23, 2024 1.940 2.062 1.930 1.960 171,567 +0.04(+2.08%)
May 22, 2024 1.920 1.960 1.870 1.920 201,393 +0.01(+0.52%)
May 21, 2024 1.720 1.950 1.610 1.910 297,417 +0.18(+10.40%)
May 20, 2024 1.660 1.780 1.450 1.730 929,865 +0.05(+2.98%)
May 17, 2024 1.660 1.700 1.630 1.680 94,416 +0.00(+0.00%)
May 16, 2024 1.750 1.780 1.650 1.680 211,270 -0.10(-5.62%)
May 15, 2024 1.750 1.820 1.750 1.780 280,653 +0.08(+4.71%)
May 14, 2024 1.850 1.860 1.695 1.700 281,447 -0.16(-8.60%)
May 13, 2024 1.800 1.900 1.791 1.860 265,707 +0.08(+4.49%)
May 10, 2024 2.120 2.160 1.750 1.780 482,292 -0.33(-15.64%)
May 09, 2024 2.170 2.250 2.070 2.110 236,518 -0.06(-2.76%)
May 08, 2024 2.270 2.320 2.080 2.170 368,231 -0.11(-4.82%)
May 07, 2024 2.270 2.340 2.240 2.280 70,136 -0.01(-0.44%)
May 06, 2024 2.280 2.370 2.240 2.290 105,693 -0.02(-0.87%)
May 03, 2024 2.400 2.400 2.228 2.310 230,781 -0.03(-1.28%)
May 02, 2024 2.310 2.420 2.260 2.340 153,026 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.