Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.920 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.880 9.990 9.870 9.910 707,272 +0.04(+0.41%)
Oct 10, 2024 9.800 9.870 9.625 9.870 831,989 +0.04(+0.41%)
Oct 09, 2024 9.870 9.955 9.820 9.830 639,782 -0.03(-0.30%)
Oct 08, 2024 9.820 9.930 9.780 9.860 832,266 +0.08(+0.82%)
Oct 07, 2024 9.840 9.865 9.675 9.780 1,438,693 -0.11(-1.11%)
Oct 04, 2024 9.750 9.920 9.700 9.890 1,793,313 +0.21(+2.17%)
Oct 03, 2024 9.800 9.880 9.620 9.680 1,566,285 -0.20(-2.02%)
Oct 02, 2024 9.920 10.03 9.880 9.880 818,890 -0.10(-1.00%)
Oct 01, 2024 9.930 10.01 9.850 9.980 812,163 -0.01(-0.10%)
Sep 30, 2024 9.970 10.05 9.910 9.990 1,096,942 -0.09(-0.89%)
Sep 27, 2024 10.06 10.18 9.940 10.08 795,896 +0.06(+0.60%)
Sep 26, 2024 10.24 10.26 10.00 10.02 1,310,992 -0.10(-0.99%)
Sep 25, 2024 10.31 10.39 10.12 10.12 1,260,676 -0.18(-1.75%)
Sep 24, 2024 10.15 10.32 10.10 10.30 841,959 +0.21(+2.08%)
Sep 23, 2024 10.17 10.22 10.07 10.09 657,207 +0.00(+0.00%)
Sep 20, 2024 10.19 10.23 10.07 10.09 2,766,489 -0.10(-0.98%)
Sep 19, 2024 10.09 10.22 9.990 10.19 1,138,194 +0.33(+3.35%)
Sep 18, 2024 9.890 10.03 9.820 9.860 1,029,772 +0.00(+0.00%)
Sep 17, 2024 9.760 9.980 9.700 9.860 1,209,660 +0.19(+1.96%)
Sep 16, 2024 9.640 9.765 9.500 9.670 1,292,177 +0.12(+1.26%)
Sep 13, 2024 9.490 9.585 9.400 9.550 1,205,568 +0.15(+1.60%)
Sep 12, 2024 9.380 9.500 9.310 9.400 785,058 +0.02(+0.21%)
Sep 11, 2024 9.300 9.430 9.130 9.380 1,005,180 +0.05(+0.54%)
Sep 10, 2024 9.410 9.430 9.220 9.330 1,585,116 -0.10(-1.06%)
Sep 09, 2024 9.320 9.590 9.230 9.430 1,528,770 +0.18(+1.95%)
Sep 06, 2024 9.560 9.560 9.225 9.250 1,274,416 -0.22(-2.32%)
Sep 05, 2024 9.680 9.730 9.285 9.470 1,908,826 -0.19(-1.97%)
Sep 04, 2024 9.690 9.780 9.550 9.660 790,432 -0.08(-0.82%)
Sep 03, 2024 9.990 10.06 9.665 9.740 971,041 -0.40(-3.94%)
Aug 30, 2024 10.17 10.22 9.950 10.14 1,566,145 +0.05(+0.50%)
Aug 29, 2024 10.20 10.24 10.05 10.09 918,769 -0.02(-0.20%)
Aug 28, 2024 10.28 10.36 10.09 10.11 1,255,834 -0.25(-2.41%)
Aug 27, 2024 10.19 10.38 10.17 10.36 787,225 +0.12(+1.17%)
Aug 26, 2024 10.28 10.30 10.12 10.24 1,475,079 +0.01(+0.10%)
Aug 23, 2024 9.890 10.31 9.880 10.23 2,439,000 +0.40(+4.07%)
Aug 22, 2024 9.810 9.910 9.780 9.830 1,531,729 +0.12(+1.24%)
Aug 21, 2024 9.860 9.860 9.600 9.710 1,281,240 -0.04(-0.41%)
Aug 20, 2024 10.08 10.09 9.725 9.750 1,645,082 -0.36(-3.56%)
Aug 19, 2024 9.800 10.12 9.760 10.11 2,067,354 +0.37(+3.80%)
Aug 16, 2024 9.940 9.940 9.695 9.740 1,813,451 -0.24(-2.40%)
Aug 15, 2024 10.02 10.11 9.909 9.980 2,059,100 +0.25(+2.57%)
Aug 14, 2024 10.07 10.08 9.715 9.730 1,418,141 -0.31(-3.09%)
Aug 13, 2024 9.900 10.06 9.820 10.04 1,599,664 +0.21(+2.14%)
Aug 12, 2024 9.880 10.00 9.770 9.830 2,724,388 -0.05(-0.51%)
Aug 09, 2024 9.640 9.880 9.560 9.880 17,702,542 +0.23(+2.38%)
Aug 08, 2024 9.680 9.695 9.515 9.650 707,081 +0.13(+1.37%)
Aug 07, 2024 9.810 9.905 9.440 9.520 1,165,048 -0.24(-2.46%)
Aug 06, 2024 10.02 10.03 9.730 9.760 1,076,548 -0.25(-2.49%)
Aug 05, 2024 10.27 10.43 9.969 10.01 2,222,996 -0.86(-7.89%)
Aug 02, 2024 11.35 11.54 10.70 10.87 2,974,685 -0.74(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.