Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 6.600 6.640 6.485 6.510 584,023 -0.06(-0.91%)
May 24, 2024 6.570 6.640 6.540 6.570 314,534 +0.03(+0.46%)
May 23, 2024 6.560 6.595 6.495 6.540 378,888 -0.02(-0.30%)
May 22, 2024 6.540 6.565 6.470 6.560 399,997 -0.02(-0.30%)
May 21, 2024 6.620 6.645 6.550 6.580 349,719 -0.04(-0.60%)
May 20, 2024 6.480 6.675 6.480 6.620 450,407 +0.16(+2.48%)
May 17, 2024 6.500 6.520 6.450 6.460 277,601 +0.00(+0.00%)
May 16, 2024 6.640 6.640 6.415 6.460 478,168 -0.17(-2.56%)
May 15, 2024 6.560 6.730 6.460 6.630 722,012 +0.22(+3.43%)
May 14, 2024 6.250 6.410 6.240 6.410 303,297 +0.20(+3.22%)
May 13, 2024 6.380 6.390 6.180 6.210 434,946 -0.13(-2.05%)
May 10, 2024 6.540 6.670 6.320 6.340 435,726 -0.24(-3.65%)
May 09, 2024 6.540 6.610 6.540 6.580 329,103 +0.04(+0.61%)
May 08, 2024 6.530 6.580 6.500 6.540 286,195 +0.01(+0.15%)
May 07, 2024 6.660 6.660 6.520 6.530 606,432 -0.13(-1.95%)
May 06, 2024 6.480 6.660 6.460 6.660 647,367 +0.21(+3.26%)
May 03, 2024 6.440 6.470 6.370 6.450 211,934 +0.07(+1.10%)
May 02, 2024 6.370 6.410 6.305 6.380 329,896 +0.09(+1.43%)
May 01, 2024 6.520 6.530 6.180 6.290 401,222 -0.23(-3.53%)
Apr 30, 2024 6.650 6.650 6.450 6.520 388,551 -0.17(-2.54%)
Apr 29, 2024 6.510 6.720 6.510 6.690 397,153 +0.06(+0.90%)
Apr 26, 2024 6.440 6.640 6.440 6.630 442,750 +0.22(+3.43%)
Apr 25, 2024 6.370 6.450 6.310 6.410 331,123 -0.01(-0.16%)
Apr 24, 2024 6.640 6.640 6.360 6.420 431,642 -0.29(-4.32%)
Apr 23, 2024 6.740 6.850 6.710 6.710 325,710 -0.02(-0.30%)
Apr 22, 2024 6.780 6.850 6.630 6.730 562,824 -0.11(-1.61%)
Apr 19, 2024 6.780 6.885 6.765 6.840 370,574 +0.05(+0.74%)
Apr 18, 2024 6.670 6.855 6.670 6.790 302,489 +0.18(+2.72%)
Apr 17, 2024 6.670 6.720 6.595 6.610 244,201 -0.06(-0.90%)
Apr 16, 2024 6.580 6.685 6.525 6.670 333,100 +0.06(+0.91%)
Apr 15, 2024 6.890 6.910 6.590 6.610 224,024 -0.26(-3.78%)
Apr 12, 2024 6.830 6.960 6.775 6.870 564,793 +0.02(+0.29%)
Apr 11, 2024 6.630 6.850 6.550 6.850 552,941 +0.22(+3.32%)
Apr 10, 2024 6.570 6.650 6.490 6.630 418,962 +0.01(+0.15%)
Apr 09, 2024 6.640 6.696 6.550 6.620 400,141 +0.02(+0.30%)
Apr 08, 2024 6.720 6.810 6.590 6.600 391,113 -0.10(-1.49%)
Apr 05, 2024 6.600 6.735 6.510 6.700 220,839 +0.10(+1.52%)
Apr 04, 2024 6.570 6.650 6.520 6.600 307,237 +0.09(+1.38%)
Apr 03, 2024 6.510 6.550 6.420 6.510 311,947 +0.02(+0.31%)
Apr 02, 2024 6.520 6.570 6.420 6.490 246,840 -0.04(-0.61%)
Apr 01, 2024 6.520 6.560 6.440 6.530 363,753 +0.03(+0.46%)
Mar 28, 2024 6.320 6.510 6.440 6.500 660,873 +0.22(+3.50%)
Mar 27, 2024 6.200 6.290 6.170 6.280 704,178 +0.08(+1.29%)
Mar 26, 2024 6.370 6.405 6.200 6.200 357,588 -0.17(-2.67%)
Mar 25, 2024 6.370 6.420 6.345 6.370 222,729 +0.03(+0.47%)
Mar 22, 2024 6.470 6.475 6.270 6.340 391,194 -0.13(-2.01%)
Mar 21, 2024 6.400 6.480 6.380 6.470 288,565 +0.06(+0.94%)
Mar 20, 2024 6.250 6.447 6.205 6.410 329,050 +0.12(+1.91%)
Mar 19, 2024 6.230 6.295 6.190 6.290 265,093 +0.08(+1.29%)
Mar 18, 2024 6.250 6.250 6.110 6.210 386,129 -0.04(-0.64%)
Mar 15, 2024 6.170 6.250 6.165 6.250 552,391 +0.05(+0.81%)
Mar 14, 2024 6.150 6.210 6.140 6.200 272,201 +0.03(+0.49%)
Mar 13, 2024 6.170 6.250 6.150 6.170 286,820 +0.06(+0.98%)
Mar 12, 2024 5.970 6.120 5.930 6.110 304,343 +0.16(+2.69%)
Mar 11, 2024 5.890 6.020 5.830 5.950 318,232 +0.03(+0.51%)
Mar 08, 2024 6.140 6.150 5.780 5.920 445,769 -0.15(-2.47%)
Mar 07, 2024 6.080 6.135 6.049 6.070 237,548 +0.02(+0.33%)
Mar 06, 2024 6.110 6.150 6.030 6.050 272,255 -0.01(-0.17%)
Mar 05, 2024 6.030 6.140 6.020 6.060 305,489 +0.06(+1.00%)
Mar 04, 2024 6.200 6.250 6.000 6.000 263,719 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.