Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

2.680 +0.180 (+7.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.490 2.760 2.485 2.680 128,138 +0.18(+7.20%)
Aug 22, 2024 2.530 2.580 2.480 2.500 100,451 -0.03(-1.19%)
Aug 21, 2024 2.440 2.530 2.400 2.530 44,745 +0.12(+4.98%)
Aug 20, 2024 2.480 2.539 2.370 2.410 52,755 -0.04(-1.63%)
Aug 19, 2024 2.570 2.605 2.350 2.450 133,563 -0.16(-6.13%)
Aug 16, 2024 2.540 2.640 2.540 2.610 63,931 +0.07(+2.76%)
Aug 15, 2024 2.460 2.570 2.330 2.540 91,933 +0.14(+5.83%)
Aug 14, 2024 2.500 2.540 2.370 2.400 230,600 -0.10(-4.00%)
Aug 13, 2024 2.560 2.610 2.460 2.500 177,202 -0.05(-1.96%)
Aug 12, 2024 2.750 2.750 2.520 2.550 155,112 -0.10(-3.77%)
Aug 09, 2024 2.670 2.730 2.580 2.650 91,093 -0.01(-0.38%)
Aug 08, 2024 2.550 2.670 2.460 2.660 143,898 +0.11(+4.31%)
Aug 07, 2024 2.810 2.950 2.450 2.550 195,396 -0.18(-6.59%)
Aug 06, 2024 3.070 3.150 2.600 2.730 159,788 +0.03(+1.11%)
Aug 05, 2024 2.880 2.900 2.570 2.700 190,257 -0.30(-10.00%)
Aug 02, 2024 3.210 3.278 2.970 3.000 156,620 -0.32(-9.64%)
Aug 01, 2024 3.420 3.450 3.280 3.320 109,491 -0.12(-3.49%)
Jul 31, 2024 3.370 3.480 3.230 3.440 84,780 +0.11(+3.30%)
Jul 30, 2024 3.400 3.430 3.270 3.330 102,990 -0.06(-1.77%)
Jul 29, 2024 3.420 3.530 3.360 3.390 88,861 -0.02(-0.59%)
Jul 26, 2024 3.390 3.440 3.260 3.410 133,169 +0.07(+2.10%)
Jul 25, 2024 3.280 3.389 3.250 3.340 97,740 +0.06(+1.83%)
Jul 24, 2024 3.460 3.513 3.230 3.280 139,663 -0.10(-2.96%)
Jul 23, 2024 3.540 3.600 3.340 3.380 234,943 -0.04(-1.17%)
Jul 22, 2024 3.470 3.575 3.310 3.420 116,460 +0.08(+2.40%)
Jul 19, 2024 3.500 3.540 3.320 3.340 71,424 -0.23(-6.44%)
Jul 18, 2024 3.800 3.920 3.500 3.570 128,292 -0.27(-7.03%)
Jul 17, 2024 4.050 4.100 3.610 3.840 159,022 -0.22(-5.42%)
Jul 16, 2024 4.140 4.150 4.000 4.060 345,712 +0.00(+0.00%)
Jul 15, 2024 3.780 4.100 3.780 4.060 114,064 +0.29(+7.69%)
Jul 12, 2024 3.530 3.770 3.460 3.770 282,059 +0.31(+8.96%)
Jul 11, 2024 3.360 3.460 3.260 3.460 172,156 +0.16(+4.85%)
Jul 10, 2024 3.300 3.320 3.230 3.300 44,499 +0.00(+0.00%)
Jul 09, 2024 3.310 3.310 3.220 3.300 28,300 +0.01(+0.30%)
Jul 08, 2024 3.370 3.380 3.270 3.290 80,563 -0.07(-2.08%)
Jul 05, 2024 3.200 3.370 3.180 3.360 79,455 +0.17(+5.33%)
Jul 03, 2024 3.300 3.300 3.165 3.190 71,955 -0.06(-1.85%)
Jul 02, 2024 3.320 3.388 3.180 3.250 86,959 -0.03(-0.91%)
Jul 01, 2024 4.050 4.053 3.150 3.280 310,712 -0.77(-19.01%)
Jun 28, 2024 4.160 4.201 3.920 4.050 104,973 -0.10(-2.41%)
Jun 27, 2024 3.860 4.210 3.860 4.150 44,714 +0.28(+7.24%)
Jun 26, 2024 3.910 3.990 3.822 3.870 46,008 -0.09(-2.27%)
Jun 25, 2024 3.950 4.020 3.930 3.960 40,703 -0.01(-0.25%)
Jun 24, 2024 4.130 4.390 3.960 3.970 115,804 -0.16(-3.87%)
Jun 21, 2024 3.920 4.240 3.900 4.130 117,049 +0.21(+5.36%)
Jun 20, 2024 4.200 4.285 3.810 3.920 67,652 -0.28(-6.67%)
Jun 18, 2024 4.430 4.470 4.190 4.200 41,359 -0.25(-5.62%)
Jun 17, 2024 4.560 4.620 4.310 4.450 43,139 -0.10(-2.20%)
Jun 14, 2024 4.650 4.650 4.480 4.550 27,963 -0.15(-3.19%)
Jun 13, 2024 4.760 4.760 4.560 4.700 103,926 -0.09(-1.88%)
Jun 12, 2024 4.550 4.860 4.550 4.790 56,024 +0.37(+8.37%)
Jun 11, 2024 4.400 4.510 4.350 4.420 56,302 +0.02(+0.45%)
Jun 10, 2024 4.590 4.650 4.380 4.400 39,481 -0.21(-4.56%)
Jun 07, 2024 4.940 4.940 4.600 4.610 36,574 -0.28(-5.73%)
Jun 06, 2024 4.570 4.965 4.570 4.890 45,580 +0.32(+7.00%)
Jun 05, 2024 4.490 4.580 4.431 4.570 68,880 +0.07(+1.56%)
Jun 04, 2024 4.800 4.852 4.400 4.500 52,035 -0.30(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.