Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.010 1.030 0.9237 0.9600 152,469 -0.04(-4.00%)
May 23, 2024 1.020 1.020 0.9800 1.000 123,292 -0.02(-1.96%)
May 22, 2024 1.070 1.090 1.010 1.020 60,497 -0.03(-2.86%)
May 21, 2024 1.100 1.220 1.050 1.050 254,926 -0.11(-9.48%)
May 20, 2024 1.030 1.169 1.000 1.160 171,751 +0.17(+17.17%)
May 17, 2024 0.9100 0.9998 0.9091 0.9900 183,043 +0.07(+7.94%)
May 16, 2024 0.9009 0.9200 0.9009 0.9172 67,003 -0.01(-0.64%)
May 15, 2024 0.9485 0.9485 0.9004 0.9231 117,887 -0.03(-2.68%)
May 14, 2024 0.9310 0.9600 0.9000 0.9485 59,447 -0.00(-0.07%)
May 13, 2024 0.9595 0.9595 0.9200 0.9492 50,832 -0.01(-1.07%)
May 10, 2024 0.9500 0.9824 0.9473 0.9595 45,089 -0.01(-1.51%)
May 09, 2024 0.9600 0.9887 0.9502 0.9742 48,956 -0.01(-1.47%)
May 08, 2024 0.9611 1.000 0.9500 0.9887 42,722 +0.00(+0.43%)
May 07, 2024 1.010 1.010 0.9629 0.9845 17,340 -0.00(-0.09%)
May 06, 2024 0.9800 1.000 0.9501 0.9854 48,229 -0.00(-0.32%)
May 03, 2024 0.9900 1.020 0.9700 0.9886 86,685 -0.03(-3.08%)
May 02, 2024 1.050 1.050 0.9600 1.020 151,512 +0.01(+0.99%)
May 01, 2024 1.040 1.040 1.000 1.010 56,252 -0.01(-0.98%)
Apr 30, 2024 0.9200 1.058 0.8876 1.020 316,014 +0.10(+10.87%)
Apr 29, 2024 0.8700 0.9300 0.8700 0.9200 47,695 +0.04(+4.55%)
Apr 26, 2024 0.9000 0.9400 0.8656 0.8800 96,211 -0.03(-2.98%)
Apr 25, 2024 0.8800 0.9424 0.8400 0.9070 182,055 +0.03(+3.07%)
Apr 24, 2024 0.8700 0.9199 0.8400 0.8800 185,531 +0.01(+0.74%)
Apr 23, 2024 0.9600 0.9699 0.8223 0.8735 287,203 -0.10(-9.94%)
Apr 22, 2024 1.090 1.127 0.9400 0.9699 109,666 -0.17(-14.92%)
Apr 19, 2024 1.110 1.160 1.090 1.140 111,810 +0.01(+0.88%)
Apr 18, 2024 1.200 1.229 1.110 1.130 72,251 -0.02(-1.74%)
Apr 17, 2024 1.220 1.220 1.120 1.150 115,309 -0.09(-7.26%)
Apr 16, 2024 1.190 1.240 1.130 1.240 246,322 +0.13(+11.71%)
Apr 15, 2024 1.150 1.160 1.080 1.110 66,287 -0.04(-3.48%)
Apr 12, 2024 1.110 1.360 1.110 1.150 314,897 +0.05(+4.55%)
Apr 11, 2024 1.200 1.260 1.100 1.100 216,215 -0.11(-9.09%)
Apr 10, 2024 1.270 1.270 1.125 1.210 195,039 -0.11(-8.33%)
Apr 09, 2024 1.310 1.350 1.230 1.320 147,252 +0.02(+1.54%)
Apr 08, 2024 1.310 1.330 1.230 1.300 61,286 +0.01(+0.78%)
Apr 05, 2024 1.370 1.400 1.220 1.290 246,535 -0.06(-4.80%)
Apr 04, 2024 1.380 1.400 1.320 1.355 113,570 -0.04(-3.21%)
Apr 03, 2024 1.400 1.430 1.310 1.400 162,365 +0.08(+6.06%)
Apr 02, 2024 1.430 1.500 1.190 1.320 305,417 -0.08(-5.71%)
Apr 01, 2024 1.210 1.450 1.170 1.400 255,151 +0.19(+15.70%)
Mar 28, 2024 1.150 1.210 1.140 1.210 38,225 +0.03(+2.54%)
Mar 27, 2024 1.210 1.230 1.161 1.180 19,684 -0.04(-3.28%)
Mar 26, 2024 1.210 1.300 1.110 1.220 132,817 +0.01(+0.83%)
Mar 25, 2024 1.340 1.400 1.190 1.210 131,852 -0.13(-9.70%)
Mar 22, 2024 1.120 1.430 1.120 1.340 181,500 +0.24(+21.82%)
Mar 21, 2024 1.280 1.290 1.040 1.100 172,777 -0.23(-17.29%)
Mar 20, 2024 1.510 1.519 1.220 1.330 178,827 -0.17(-11.33%)
Mar 19, 2024 1.520 1.570 1.440 1.500 146,110 +0.04(+2.74%)
Mar 18, 2024 1.450 1.630 1.320 1.460 306,444 +0.14(+10.61%)
Mar 15, 2024 1.390 1.660 1.270 1.320 406,008 -0.03(-2.22%)
Mar 14, 2024 1.290 1.390 1.290 1.350 201,540 +0.08(+6.30%)
Mar 13, 2024 1.190 1.350 1.130 1.270 220,962 +0.11(+9.48%)
Mar 12, 2024 1.220 1.220 1.160 1.160 48,037 -0.02(-1.70%)
Mar 11, 2024 1.160 1.231 1.130 1.180 39,942 +0.02(+1.73%)
Mar 08, 2024 1.230 1.250 1.100 1.160 55,505 -0.03(-2.51%)
Mar 07, 2024 1.100 1.250 1.100 1.190 162,352 +0.09(+8.67%)
Mar 06, 2024 0.9600 1.100 0.9411 1.095 139,052 +0.16(+16.86%)
Mar 05, 2024 0.9500 0.9500 0.9138 0.9370 71,373 +0.04(+4.11%)
Mar 04, 2024 0.9300 0.9400 0.8900 0.9000 54,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.