Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

1.190 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.190 0 +0.08(+7.21%)
Sep 16, 2024 1.150 1.160 1.020 1.110 104,274 -0.06(-5.07%)
Sep 13, 2024 1.050 1.170 0.9900 1.169 184,018 +0.15(+14.64%)
Sep 12, 2024 1.200 1.220 0.9900 1.020 313,086 -0.19(-15.70%)
Sep 11, 2024 1.330 1.360 1.160 1.210 255,602 -0.06(-4.73%)
Sep 10, 2024 1.310 1.350 1.210 1.270 190,185 -0.03(-2.30%)
Sep 09, 2024 1.380 1.480 1.220 1.300 225,854 -0.06(-4.45%)
Sep 06, 2024 1.340 1.430 1.280 1.361 147,443 +0.03(+2.29%)
Sep 05, 2024 1.590 1.620 1.330 1.330 377,053 -0.27(-16.88%)
Sep 04, 2024 1.580 1.700 1.520 1.600 319,715 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.