Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.8500 0.8700 0.7910 0.8000 194,109 -0.08(-8.99%)
May 29, 2024 0.8800 0.9000 0.8260 0.8790 91,803 -0.00(-0.11%)
May 28, 2024 0.9200 0.9800 0.8423 0.8800 510,392 -0.02(-2.22%)
May 24, 2024 0.9500 0.9793 0.8546 0.9000 68,436 -0.05(-5.24%)
May 23, 2024 1.000 1.050 0.9201 0.9498 91,704 -0.03(-2.56%)
May 22, 2024 1.000 1.060 0.9701 0.9748 43,993 -0.02(-2.01%)
May 21, 2024 0.9600 1.060 0.9600 0.9948 75,637 +0.02(+2.56%)
May 20, 2024 0.9300 1.000 0.9201 0.9700 77,592 +0.07(+7.48%)
May 17, 2024 1.060 1.130 0.9000 0.9025 204,561 -0.17(-15.65%)
May 16, 2024 1.130 1.160 1.070 1.070 69,072 -0.04(-3.60%)
May 15, 2024 1.150 1.182 1.100 1.110 74,134 -0.03(-2.63%)
May 14, 2024 1.200 1.200 1.140 1.140 75,674 -0.06(-5.00%)
May 13, 2024 1.100 1.200 1.100 1.200 34,980 +0.09(+8.11%)
May 10, 2024 1.200 1.212 1.100 1.110 78,312 -0.08(-6.72%)
May 09, 2024 1.200 1.230 1.190 1.190 22,727 +0.00(+0.00%)
May 08, 2024 1.230 1.230 1.160 1.190 21,496 -0.04(-3.25%)
May 07, 2024 1.200 1.240 1.120 1.230 56,130 +0.08(+6.96%)
May 06, 2024 1.240 1.270 1.150 1.150 74,959 -0.13(-10.16%)
May 03, 2024 1.250 1.290 1.240 1.280 81,808 +0.01(+0.79%)
May 02, 2024 1.220 1.270 1.210 1.270 94,453 +0.07(+5.83%)
May 01, 2024 1.230 1.240 1.200 1.200 24,237 -0.05(-4.00%)
Apr 30, 2024 1.250 1.250 1.200 1.250 68,688 +0.02(+1.63%)
Apr 29, 2024 1.200 1.270 1.170 1.230 65,510 +0.03(+2.50%)
Apr 26, 2024 1.240 1.240 1.180 1.200 96,158 +0.00(+0.00%)
Apr 25, 2024 1.200 1.200 1.150 1.200 38,208 +0.00(+0.00%)
Apr 24, 2024 1.200 1.210 1.120 1.200 78,505 +0.09(+8.11%)
Apr 23, 2024 1.050 1.150 1.050 1.110 64,425 +0.03(+2.78%)
Apr 22, 2024 1.100 1.110 1.061 1.080 36,437 -0.02(-1.82%)
Apr 19, 2024 1.050 1.100 1.050 1.100 31,849 +0.06(+5.77%)
Apr 18, 2024 1.020 1.079 1.010 1.040 41,960 +0.01(+0.97%)
Apr 17, 2024 1.020 1.083 1.010 1.030 94,099 -0.01(-0.96%)
Apr 16, 2024 1.030 1.080 1.030 1.040 134,985 +0.00(+0.00%)
Apr 15, 2024 1.090 1.150 1.040 1.040 173,709 -0.05(-4.59%)
Apr 12, 2024 1.100 1.100 1.030 1.090 111,569 +0.06(+5.83%)
Apr 11, 2024 1.110 1.130 1.030 1.030 52,007 -0.11(-9.65%)
Apr 10, 2024 1.160 1.178 1.070 1.140 62,433 -0.03(-2.56%)
Apr 09, 2024 1.110 1.180 1.050 1.170 201,638 +0.04(+3.54%)
Apr 08, 2024 1.160 1.180 1.090 1.130 236,147 -0.07(-5.83%)
Apr 05, 2024 1.380 1.380 1.120 1.200 331,783 -0.06(-4.76%)
Apr 04, 2024 1.540 1.590 1.220 1.260 392,336 -0.07(-5.26%)
Apr 03, 2024 1.480 1.510 1.250 1.330 313,613 -0.03(-2.21%)
Apr 02, 2024 1.320 1.510 1.200 1.360 953,367 -0.17(-11.11%)
Apr 01, 2024 1.540 1.920 1.380 1.530 2,145,024 +0.08(+5.52%)
Mar 28, 2024 1.470 2.110 1.450 1.450 9,993,136 +0.12(+9.02%)
Mar 27, 2024 0.9500 1.360 0.9100 1.330 2,664,539 +0.47(+53.86%)
Mar 26, 2024 0.7603 1.230 0.7603 0.8644 5,808,880 +0.03(+4.14%)
Mar 25, 2024 0.8800 0.8800 0.8300 0.8300 77,496 -0.01(-0.60%)
Mar 22, 2024 0.8700 0.8899 0.8350 0.8350 65,735 -0.02(-2.29%)
Mar 21, 2024 0.8300 0.8833 0.8300 0.8546 93,837 +0.09(+11.07%)
Mar 20, 2024 0.8000 0.8620 0.7019 0.7694 150,485 -0.02(-2.45%)
Mar 19, 2024 0.6700 0.8199 0.6450 0.7887 201,665 +0.13(+18.98%)
Mar 18, 2024 0.6100 0.6978 0.5808 0.6629 350,414 +0.09(+16.30%)
Mar 15, 2024 0.7100 0.7390 0.5700 0.5700 1,626,229 -0.12(-17.59%)
Mar 14, 2024 0.8100 0.8300 0.6917 0.6917 186,934 -0.11(-13.55%)
Mar 13, 2024 0.8500 0.9230 0.8000 0.8001 180,330 -0.05(-5.87%)
Mar 12, 2024 0.9400 0.9400 0.8111 0.8500 109,693 -0.06(-6.59%)
Mar 11, 2024 1.100 1.100 0.8700 0.9100 215,895 -0.05(-5.21%)
Mar 08, 2024 0.9800 1.020 0.9600 0.9600 35,094 +0.01(+1.02%)
Mar 07, 2024 1.000 1.000 0.9503 0.9503 19,335 -0.02(-2.03%)
Mar 06, 2024 0.9400 0.9700 0.9400 0.9700 33,736 +0.03(+2.80%)
Mar 05, 2024 0.9975 0.9992 0.9400 0.9436 103,434 -0.02(-1.71%)
Mar 04, 2024 1.050 1.050 0.9500 0.9600 39,743 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.