Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6100 0.6389 0.5699 0.5987 239,673 -0.02(-2.73%)
Jul 12, 2024 0.6707 0.6751 0.5568 0.6155 487,394 -0.05(-8.15%)
Jul 11, 2024 0.6812 0.7100 0.6701 0.6701 286,510 -0.06(-7.89%)
Jul 10, 2024 0.6214 0.7490 0.6214 0.7275 1,428,693 +0.09(+14.42%)
Jul 09, 2024 0.7000 0.7000 0.5800 0.6358 895,981 -0.07(-10.26%)
Jul 08, 2024 0.6995 0.7880 0.6550 0.7085 1,445,118 +0.03(+4.65%)
Jul 05, 2024 0.6100 0.7380 0.5435 0.6770 2,080,835 +0.04(+6.65%)
Jul 03, 2024 0.6300 0.6748 0.5950 0.6348 1,824,070 +0.08(+15.42%)
Jul 02, 2024 0.5351 0.5964 0.4900 0.5500 795,171 +0.00(+0.18%)
Jul 01, 2024 0.5758 0.5970 0.5050 0.5490 337,956 -0.06(-10.21%)
Jun 28, 2024 0.6249 0.6249 0.5658 0.6114 466,089 -0.01(-1.59%)
Jun 27, 2024 0.6400 0.6752 0.5738 0.6213 2,655,994 +0.05(+8.28%)
Jun 26, 2024 0.4800 0.6740 0.4600 0.5738 1,124,451 +0.12(+25.89%)
Jun 25, 2024 0.4900 0.4900 0.4505 0.4558 63,071 -0.03(-6.83%)
Jun 24, 2024 0.4900 0.4900 0.4684 0.4892 6,734 +0.01(+1.07%)
Jun 21, 2024 0.4671 0.4840 0.4481 0.4840 46,512 +0.04(+8.79%)
Jun 20, 2024 0.4400 0.4600 0.4400 0.4449 37,862 +0.01(+1.21%)
Jun 18, 2024 0.4500 0.4650 0.4311 0.4396 17,865 -0.01(-1.66%)
Jun 17, 2024 0.4918 0.4918 0.4405 0.4470 94,647 +0.01(+1.52%)
Jun 14, 2024 0.4600 0.4900 0.4400 0.4403 57,799 -0.02(-5.29%)
Jun 13, 2024 0.5000 0.5000 0.4601 0.4649 21,437 +0.00(+0.71%)
Jun 12, 2024 0.5000 0.5000 0.4321 0.4616 51,679 -0.04(-7.49%)
Jun 11, 2024 0.4600 0.5094 0.4509 0.4990 47,607 +0.06(+13.41%)
Jun 10, 2024 0.5000 0.5098 0.4311 0.4400 84,515 -0.02(-4.35%)
Jun 07, 2024 0.4900 0.4900 0.4500 0.4600 50,235 -0.03(-6.60%)
Jun 06, 2024 0.4595 0.6000 0.4595 0.4925 65,674 +0.03(+7.18%)
Jun 05, 2024 0.5200 0.5271 0.4326 0.4595 53,595 -0.03(-6.22%)
Jun 04, 2024 0.4600 0.4935 0.4494 0.4900 10,824 +0.02(+4.26%)
Jun 03, 2024 0.4523 0.5145 0.4303 0.4700 142,628 -0.02(-4.08%)
May 31, 2024 0.5400 0.5433 0.4800 0.4900 188,589 -0.05(-9.26%)
May 30, 2024 0.5550 0.5799 0.5305 0.5400 45,842 -0.03(-4.93%)
May 29, 2024 0.6399 0.6399 0.5500 0.5680 70,681 -0.01(-1.75%)
May 28, 2024 0.6050 0.6398 0.5627 0.5781 94,757 -0.06(-9.95%)
May 24, 2024 0.6455 0.6700 0.6300 0.6420 53,048 -0.00(-0.54%)
May 23, 2024 0.6600 0.6785 0.6276 0.6455 89,183 -0.01(-1.88%)
May 22, 2024 0.6500 0.6900 0.6500 0.6579 24,563 +0.01(+1.94%)
May 21, 2024 0.6610 0.6610 0.6326 0.6454 56,818 -0.03(-4.58%)
May 20, 2024 0.6512 0.6900 0.6512 0.6764 73,521 +0.04(+5.69%)
May 17, 2024 0.5900 0.6700 0.5900 0.6400 37,904 +0.04(+5.79%)
May 16, 2024 0.6657 0.6999 0.5900 0.6050 70,217 -0.04(-6.16%)
May 15, 2024 0.6999 0.6999 0.6140 0.6447 2,750 +0.00(+0.73%)
May 14, 2024 0.6650 0.6750 0.6000 0.6400 48,272 +0.01(+1.43%)
May 13, 2024 0.6781 0.7126 0.6297 0.6310 52,406 -0.06(-8.26%)
May 10, 2024 0.6617 0.7320 0.6302 0.6878 34,651 -0.01(-0.75%)
May 09, 2024 0.7399 0.7448 0.6301 0.6930 22,903 -0.01(-1.00%)
May 08, 2024 0.6300 0.7500 0.6200 0.7000 50,806 +0.06(+9.37%)
May 07, 2024 0.6300 0.7499 0.6201 0.6400 47,268 +0.01(+1.59%)
May 06, 2024 0.5300 0.7478 0.5330 0.6300 128,082 +0.08(+14.55%)
May 03, 2024 0.5400 0.5969 0.4944 0.5500 61,992 +0.01(+1.85%)
May 02, 2024 0.5610 0.5610 0.5025 0.5400 28,606 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.