Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

8.540 -0.050 (-0.58%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.520 8.615 8.460 8.590 291,654 +0.09(+1.06%)
May 15, 2024 8.910 8.910 8.440 8.500 291,722 -0.31(-3.52%)
May 14, 2024 8.450 8.940 8.450 8.810 498,219 +0.51(+6.14%)
May 13, 2024 8.460 8.460 8.070 8.300 330,495 -0.10(-1.19%)
May 10, 2024 8.340 8.520 8.320 8.400 299,149 +0.06(+0.72%)
May 09, 2024 8.250 8.350 8.150 8.340 396,188 +0.12(+1.46%)
May 08, 2024 8.470 8.470 8.155 8.220 372,181 -0.44(-5.08%)
May 07, 2024 8.850 8.980 8.220 8.660 758,572 -0.48(-5.25%)
May 06, 2024 9.360 9.400 9.080 9.140 251,746 -0.15(-1.61%)
May 03, 2024 9.310 9.453 9.180 9.290 339,427 +0.16(+1.75%)
May 02, 2024 8.850 9.200 8.810 9.130 288,851 +0.41(+4.70%)
May 01, 2024 8.760 8.955 8.670 8.720 411,519 +0.02(+0.23%)
Apr 30, 2024 8.820 8.880 8.680 8.700 244,951 -0.26(-2.90%)
Apr 29, 2024 8.750 9.110 8.750 8.960 282,149 +0.25(+2.87%)
Apr 26, 2024 8.580 8.840 8.580 8.710 131,009 +0.16(+1.87%)
Apr 25, 2024 8.760 8.760 8.540 8.550 318,449 -0.32(-3.61%)
Apr 24, 2024 8.890 8.890 8.690 8.870 200,715 -0.12(-1.33%)
Apr 23, 2024 8.960 9.040 8.900 8.990 190,609 +0.04(+0.45%)
Apr 22, 2024 8.980 9.015 8.820 8.950 179,001 +0.00(+0.00%)
Apr 19, 2024 8.840 9.010 8.795 8.950 398,868 +0.06(+0.67%)
Apr 18, 2024 8.620 9.030 8.550 8.890 572,618 +0.27(+3.13%)
Apr 17, 2024 8.620 8.750 8.610 8.620 187,091 +0.05(+0.58%)
Apr 16, 2024 8.600 8.620 8.400 8.570 193,228 -0.11(-1.27%)
Apr 15, 2024 8.750 8.880 8.550 8.680 266,720 +0.00(+0.00%)
Apr 12, 2024 8.800 8.810 8.620 8.680 163,563 -0.19(-2.14%)
Apr 11, 2024 8.530 8.920 8.510 8.870 296,093 +0.37(+4.35%)
Apr 10, 2024 9.130 9.130 8.370 8.500 599,315 -1.01(-10.62%)
Apr 09, 2024 9.420 9.540 9.350 9.510 118,331 +0.12(+1.28%)
Apr 08, 2024 9.450 9.480 9.380 9.390 77,757 +0.03(+0.32%)
Apr 05, 2024 9.290 9.395 9.230 9.360 141,504 +0.01(+0.11%)
Apr 04, 2024 9.510 9.660 9.330 9.350 194,664 +0.00(+0.00%)
Apr 03, 2024 9.240 9.420 9.230 9.350 131,548 +0.01(+0.11%)
Apr 02, 2024 9.450 9.480 9.220 9.340 196,462 -0.23(-2.40%)
Apr 01, 2024 9.790 9.790 9.495 9.570 229,164 -0.19(-1.95%)
Mar 28, 2024 9.440 9.790 9.440 9.760 380,786 +0.33(+3.50%)
Mar 27, 2024 9.300 9.470 9.300 9.430 162,677 +0.23(+2.50%)
Mar 26, 2024 9.492 9.492 9.146 9.200 232,360 -0.18(-1.97%)
Mar 25, 2024 9.482 9.570 9.385 9.385 116,194 -0.06(-0.62%)
Mar 22, 2024 9.658 9.658 9.385 9.443 222,716 -0.24(-2.51%)
Mar 21, 2024 9.580 9.784 9.570 9.687 248,271 +0.17(+1.74%)
Mar 20, 2024 9.385 9.658 9.132 9.521 444,188 +0.06(+0.62%)
Mar 19, 2024 9.492 9.658 9.356 9.463 233,126 -0.09(-0.92%)
Mar 18, 2024 9.521 9.638 9.366 9.550 226,768 +0.02(+0.20%)
Mar 15, 2024 9.103 9.580 9.103 9.531 1,025,280 +0.35(+3.82%)
Mar 14, 2024 9.346 9.346 9.073 9.181 282,961 -0.19(-2.08%)
Mar 13, 2024 9.463 9.638 9.288 9.375 311,408 -0.13(-1.33%)
Mar 12, 2024 9.589 9.589 9.385 9.502 197,672 -0.02(-0.20%)
Mar 11, 2024 9.609 9.794 9.502 9.521 200,103 -0.13(-1.31%)
Mar 08, 2024 9.706 9.881 9.599 9.648 183,174 +0.11(+1.12%)
Mar 07, 2024 9.570 9.609 9.424 9.541 211,448 +0.11(+1.14%)
Mar 06, 2024 9.580 9.638 9.385 9.434 303,404 -0.04(-0.41%)
Mar 05, 2024 9.268 9.512 9.210 9.473 341,339 +0.15(+1.57%)
Mar 04, 2024 9.589 9.589 9.317 9.327 262,826 -0.26(-2.74%)
Mar 01, 2024 9.424 9.697 9.219 9.589 272,145 +0.17(+1.76%)
Feb 29, 2024 9.151 9.453 8.996 9.424 357,739 +0.46(+5.10%)
Feb 28, 2024 8.898 9.064 8.820 8.966 168,012 -0.03(-0.32%)
Feb 27, 2024 8.957 9.034 8.864 8.996 224,329 +0.13(+1.43%)
Feb 26, 2024 8.986 9.146 8.854 8.869 262,153 -0.19(-2.15%)
Feb 23, 2024 9.473 9.473 9.054 9.064 489,631 -0.49(-5.10%)
Feb 22, 2024 9.278 9.589 9.278 9.550 308,535 +0.25(+2.72%)
Feb 21, 2024 9.599 9.862 8.908 9.297 626,084 -0.30(-3.14%)
Feb 20, 2024 9.774 9.872 9.502 9.599 351,643 -0.31(-3.14%)
Feb 16, 2024 9.687 9.920 9.512 9.911 271,665 +0.07(+0.69%)
Feb 15, 2024 9.366 10.00 9.366 9.843 402,704 +0.57(+6.20%)
Feb 14, 2024 9.258 9.346 9.171 9.268 241,586 +0.13(+1.38%)
Feb 13, 2024 9.512 9.555 9.112 9.142 450,543 -0.81(-8.12%)
Feb 12, 2024 9.784 10.10 9.770 9.950 338,115 +0.18(+1.79%)
Feb 09, 2024 9.735 9.852 9.550 9.774 342,737 +0.04(+0.40%)
Feb 08, 2024 10.09 10.09 9.716 9.735 535,119 -0.35(-3.47%)
Feb 07, 2024 10.80 10.80 10.06 10.09 375,141 -0.64(-5.99%)
Feb 06, 2024 10.75 10.92 10.66 10.73 292,329 -0.03(-0.27%)
Feb 05, 2024 10.87 10.92 10.66 10.76 433,985 -0.31(-2.81%)
Feb 02, 2024 11.20 11.34 10.98 11.07 415,658 -0.37(-3.23%)
Feb 01, 2024 11.50 11.60 10.93 11.44 637,232 +0.01(+0.09%)
Jan 31, 2024 12.08 12.08 11.41 11.43 280,625 -0.65(-5.40%)
Jan 30, 2024 12.34 12.34 12.05 12.08 435,289 -0.36(-2.90%)
Jan 29, 2024 12.26 12.46 12.16 12.44 187,369 +0.21(+1.75%)
Jan 26, 2024 12.30 12.33 12.20 12.23 143,493 +0.07(+0.56%)
Jan 25, 2024 12.40 12.47 12.10 12.16 298,153 +0.03(+0.24%)
Jan 24, 2024 12.48 12.49 12.03 12.13 180,541 -0.14(-1.11%)
Jan 23, 2024 12.43 12.51 12.19 12.27 238,651 -0.06(-0.47%)
Jan 22, 2024 12.37 12.52 12.23 12.33 256,634 +0.12(+0.96%)
Jan 19, 2024 11.98 12.23 11.78 12.21 194,132 +0.32(+2.70%)
Jan 18, 2024 11.76 11.93 11.74 11.89 214,437 +0.20(+1.75%)
Jan 17, 2024 11.61 11.82 11.48 11.68 283,582 -0.19(-1.56%)
Jan 16, 2024 12.01 12.17 11.82 11.87 261,871 -0.29(-2.40%)
Jan 12, 2024 12.34 12.52 12.15 12.16 211,965 -0.08(-0.64%)
Jan 11, 2024 12.22 12.31 12.15 12.24 264,306 -0.13(-1.02%)
Jan 10, 2024 12.18 12.45 12.14 12.36 387,285 +0.09(+0.71%)
Jan 09, 2024 12.31 12.36 12.21 12.28 234,604 -0.28(-2.25%)
Jan 08, 2024 12.62 12.73 12.50 12.56 486,437 +0.01(+0.08%)
Jan 05, 2024 12.84 13.03 12.51 12.55 938,540 -0.48(-3.66%)
Jan 04, 2024 13.21 13.27 13.01 13.03 437,895 -0.04(-0.30%)
Jan 03, 2024 13.31 13.31 13.04 13.06 191,737 -0.33(-2.47%)
Jan 02, 2024 13.19 13.51 13.19 13.40 199,879 +0.13(+0.95%)
Dec 29, 2023 13.65 13.69 13.27 13.27 339,546 -0.46(-3.33%)
Dec 28, 2023 13.79 13.89 13.66 13.73 137,522 -0.13(-0.91%)
Dec 27, 2023 13.97 13.99 13.73 13.85 209,216 +0.01(+0.07%)
Dec 26, 2023 13.71 13.99 13.60 13.84 561,011 +0.27(+1.97%)
Dec 22, 2023 13.70 13.86 13.50 13.58 195,334 -0.05(-0.35%)
Dec 21, 2023 13.50 13.70 13.44 13.62 281,869 +0.28(+2.08%)
Dec 20, 2023 13.67 13.93 13.34 13.35 361,172 -0.30(-2.17%)
Dec 19, 2023 13.44 13.74 13.44 13.64 377,256 +0.10(+0.71%)
Dec 18, 2023 14.05 14.05 13.46 13.55 322,905 -0.36(-2.61%)
Dec 15, 2023 13.85 14.59 13.73 13.91 3,831,922 +0.12(+0.90%)
Dec 14, 2023 13.39 13.98 13.33 13.79 1,939,581 +0.66(+5.03%)
Dec 13, 2023 12.54 13.20 12.44 13.13 484,095 +0.65(+5.21%)
Dec 12, 2023 12.34 12.55 12.22 12.48 266,187 +0.08(+0.62%)
Dec 11, 2023 12.33 12.48 12.29 12.40 294,031 +0.04(+0.31%)
Dec 08, 2023 12.29 12.41 12.19 12.36 307,039 +0.07(+0.54%)
Dec 07, 2023 12.10 12.29 12.00 12.29 326,863 +0.29(+2.39%)
Dec 06, 2023 12.37 12.41 11.89 12.01 361,678 -0.23(-1.88%)
Dec 05, 2023 12.39 12.44 12.23 12.24 217,523 -0.13(-1.08%)
Dec 04, 2023 12.12 12.38 12.11 12.37 266,422 +0.27(+2.21%)
Dec 01, 2023 11.57 12.18 11.42 12.10 366,251 +0.42(+3.60%)
Nov 30, 2023 11.58 11.84 11.48 11.68 356,406 +0.11(+0.91%)
Nov 29, 2023 11.51 11.67 11.45 11.58 165,418 +0.30(+2.63%)
Nov 28, 2023 11.39 11.41 11.19 11.28 148,929 -0.07(-0.59%)
Nov 27, 2023 11.34 11.45 11.27 11.35 216,849 -0.10(-0.84%)
Nov 24, 2023 11.23 11.50 11.22 11.44 67,839 +0.18(+1.61%)
Nov 22, 2023 11.24 11.33 11.12 11.26 124,502 +0.19(+1.73%)
Nov 21, 2023 11.11 11.13 10.99 11.07 136,572 -0.11(-0.94%)
Nov 20, 2023 11.30 11.30 11.15 11.17 140,457 -0.15(-1.35%)
Nov 17, 2023 11.08 11.48 11.06 11.33 456,496 +0.34(+3.14%)
Nov 16, 2023 11.27 11.27 10.93 10.98 99,862 -0.24(-2.13%)
Nov 15, 2023 11.08 11.35 11.05 11.22 234,827 +0.09(+0.77%)
Nov 14, 2023 10.70 11.16 10.62 11.14 244,654 +0.97(+9.50%)
Nov 13, 2023 10.09 10.22 10.01 10.17 88,678 -0.02(-0.19%)
Nov 10, 2023 10.09 10.30 10.07 10.19 178,211 +0.08(+0.76%)
Nov 09, 2023 10.37 10.41 10.07 10.11 118,004 -0.13(-1.31%)
Nov 08, 2023 10.18 10.25 10.03 10.25 114,820 +0.15(+1.52%)
Nov 07, 2023 10.08 10.10 9.979 10.09 116,654 +0.02(+0.19%)
Nov 06, 2023 10.37 10.37 10.06 10.07 134,619 -0.33(-3.22%)
Nov 03, 2023 10.37 10.49 10.16 10.41 196,174 +0.35(+3.52%)
Nov 02, 2023 9.778 10.06 9.558 10.06 192,003 +0.43(+4.47%)
Nov 01, 2023 9.778 9.778 9.185 9.625 243,909 -0.35(-3.55%)
Oct 31, 2023 9.979 10.05 9.845 9.979 150,660 +0.08(+0.77%)
Oct 30, 2023 9.854 9.940 9.644 9.902 131,472 +0.22(+2.27%)
Oct 27, 2023 9.912 9.921 9.625 9.682 151,012 -0.23(-2.32%)
Oct 26, 2023 9.826 9.998 9.711 9.912 124,478 +0.16(+1.67%)
Oct 25, 2023 9.912 9.912 9.713 9.749 153,678 -0.26(-2.58%)
Oct 24, 2023 9.960 10.10 9.883 10.01 130,858 +0.06(+0.58%)
Oct 23, 2023 10.21 10.22 9.912 9.950 146,234 -0.32(-3.08%)
Oct 20, 2023 10.57 10.64 10.19 10.27 336,793 -0.22(-2.10%)
Oct 19, 2023 10.72 10.80 10.48 10.49 178,021 -0.33(-3.01%)
Oct 18, 2023 10.91 10.91 10.69 10.81 160,315 -0.22(-2.00%)
Oct 17, 2023 10.75 11.14 10.74 11.03 235,276 +0.18(+1.68%)
Oct 16, 2023 10.85 10.98 10.73 10.85 159,177 +0.14(+1.34%)
Oct 13, 2023 11.13 11.13 10.69 10.71 140,962 -0.32(-2.86%)
Oct 12, 2023 11.12 11.12 10.84 11.02 175,555 -0.06(-0.52%)
Oct 11, 2023 10.77 11.09 10.73 11.08 133,415 +0.36(+3.39%)
Oct 10, 2023 10.78 10.80 10.65 10.72 205,442 -0.08(-0.71%)
Oct 09, 2023 10.68 10.96 10.68 10.79 164,236 +0.11(+1.08%)
Oct 06, 2023 10.65 10.86 10.54 10.68 240,210 -0.05(-0.45%)
Oct 05, 2023 10.25 10.74 10.23 10.72 330,203 +0.45(+4.38%)
Oct 04, 2023 10.20 10.35 9.883 10.28 228,433 +0.06(+0.56%)
Oct 03, 2023 10.42 10.51 10.07 10.22 218,247 -0.32(-3.00%)
Oct 02, 2023 10.58 10.61 10.40 10.53 335,369 -0.07(-0.63%)
Sep 29, 2023 10.63 10.71 10.49 10.60 250,987 +0.04(+0.36%)
Sep 28, 2023 10.42 10.60 10.36 10.56 219,446 +0.17(+1.66%)
Sep 27, 2023 10.23 10.41 10.13 10.39 374,822 +0.26(+2.59%)
Sep 26, 2023 10.34 10.44 10.11 10.13 182,101 -0.32(-3.04%)
Sep 25, 2023 10.35 10.51 10.45 10.45 176,284 +0.03(+0.27%)
Sep 22, 2023 10.45 10.54 10.35 10.42 259,833 -0.04(-0.36%)
Sep 21, 2023 10.61 10.72 10.44 10.46 131,756 -0.23(-2.19%)
Sep 20, 2023 10.83 10.87 10.67 10.69 176,873 -0.05(-0.44%)
Sep 19, 2023 10.73 10.85 10.65 10.74 138,620 +0.03(+0.26%)
Sep 18, 2023 10.97 10.97 10.59 10.71 212,773 -0.40(-3.62%)
Sep 15, 2023 10.61 11.11 10.53 11.11 502,796 +0.47(+4.39%)
Sep 14, 2023 10.66 10.75 10.59 10.64 187,613 +0.16(+1.52%)
Sep 13, 2023 10.61 10.66 10.45 10.48 221,252 -0.14(-1.32%)
Sep 12, 2023 10.83 10.85 10.58 10.62 152,519 -0.20(-1.82%)
Sep 11, 2023 10.81 10.97 10.72 10.82 247,500 +0.07(+0.70%)
Sep 08, 2023 10.70 10.94 10.59 10.75 119,918 +0.02(+0.17%)
Sep 07, 2023 10.56 10.86 10.48 10.73 262,337 +0.17(+1.59%)
Sep 06, 2023 10.66 10.82 10.54 10.56 181,520 -0.05(-0.44%)
Sep 05, 2023 10.69 10.74 10.48 10.61 239,638 -0.15(-1.39%)
Sep 01, 2023 10.77 10.82 10.60 10.75 272,367 +0.10(+0.97%)
Aug 31, 2023 10.46 10.69 10.46 10.65 256,279 +0.20(+1.88%)
Aug 30, 2023 10.34 10.61 10.34 10.46 231,896 -0.12(-1.15%)
Aug 29, 2023 10.40 10.62 10.31 10.58 181,859 +0.23(+2.26%)
Aug 28, 2023 9.969 10.36 9.969 10.34 180,574 +0.42(+4.24%)
Aug 25, 2023 9.866 10.01 9.792 9.923 127,548 +0.14(+1.43%)
Aug 24, 2023 10.03 10.06 9.773 9.782 186,097 -0.34(-3.33%)
Aug 23, 2023 9.820 10.13 9.792 10.12 166,191 +0.30(+3.05%)
Aug 22, 2023 9.810 9.862 9.717 9.820 101,715 +0.08(+0.86%)
Aug 21, 2023 9.885 9.951 9.679 9.736 136,475 -0.17(-1.70%)
Aug 18, 2023 9.717 9.960 9.717 9.904 231,255 +0.07(+0.76%)
Aug 17, 2023 10.08 10.14 9.796 9.829 170,242 -0.24(-2.41%)
Aug 16, 2023 9.932 10.14 9.932 10.07 156,988 +0.10(+1.03%)
Aug 15, 2023 10.17 10.18 9.913 9.969 118,840 -0.25(-2.47%)
Aug 14, 2023 10.38 10.45 10.18 10.22 110,560 -0.24(-2.32%)
Aug 11, 2023 10.43 10.58 10.41 10.46 127,733 -0.05(-0.44%)
Aug 10, 2023 10.49 10.62 10.43 10.51 155,797 +0.09(+0.90%)
Aug 09, 2023 10.46 10.54 10.31 10.42 147,804 -0.12(-1.15%)
Aug 08, 2023 10.32 10.56 10.25 10.54 158,912 +0.02(+0.18%)
Aug 07, 2023 10.42 10.55 10.13 10.52 189,421 +0.06(+0.54%)
Aug 04, 2023 10.11 10.58 10.10 10.46 186,698 +0.36(+3.52%)
Aug 03, 2023 10.10 10.18 9.502 10.11 419,548 -0.44(-4.17%)
Aug 02, 2023 10.99 11.49 10.44 10.55 376,793 -0.84(-7.39%)
Aug 01, 2023 11.61 11.61 11.30 11.39 192,518 -0.13(-1.14%)
Jul 31, 2023 11.56 11.69 11.47 11.52 167,698 -0.02(-0.16%)
Jul 28, 2023 11.54 11.76 11.45 11.54 272,454 +0.11(+0.98%)
Jul 27, 2023 11.99 12.05 11.39 11.43 300,846 -0.50(-4.16%)
Jul 26, 2023 11.78 12.14 11.78 11.92 448,528 +0.06(+0.47%)
Jul 25, 2023 11.80 11.98 11.80 11.87 477,349 +0.01(+0.08%)
Jul 24, 2023 11.79 12.02 11.57 11.86 164,932 +0.38(+3.34%)
Jul 21, 2023 11.65 11.71 11.45 11.47 181,661 -0.11(-0.97%)
Jul 20, 2023 11.72 11.79 11.46 11.59 222,084 -0.11(-0.96%)
Jul 19, 2023 11.29 11.71 11.29 11.70 232,072 +0.35(+3.05%)
Jul 18, 2023 11.12 11.41 11.10 11.35 190,029 +0.22(+1.93%)
Jul 17, 2023 10.90 11.16 10.85 11.14 183,094 +0.22(+1.97%)
Jul 14, 2023 10.90 11.02 10.85 10.92 199,183 -0.07(-0.60%)
Jul 13, 2023 10.97 11.08 10.90 10.99 187,993 +0.09(+0.86%)
Jul 12, 2023 10.94 11.08 10.81 10.90 215,355 +0.14(+1.30%)
Jul 11, 2023 10.75 10.78 10.61 10.75 192,820 +0.07(+0.61%)
Jul 10, 2023 10.41 10.73 10.41 10.69 268,019 +0.29(+2.79%)
Jul 07, 2023 10.24 10.54 10.13 10.40 161,045 +0.21(+2.02%)
Jul 06, 2023 10.23 10.27 9.960 10.19 177,926 -0.21(-1.98%)
Jul 05, 2023 10.54 10.59 10.28 10.40 179,765 -0.15(-1.42%)
Jul 03, 2023 10.35 10.65 10.34 10.55 127,411 -0.06(-0.53%)
Jun 30, 2023 10.75 10.75 10.55 10.61 182,832 +0.00(+0.00%)
Jun 29, 2023 10.51 10.65 10.51 10.61 161,928 +0.07(+0.71%)
Jun 28, 2023 10.40 10.53 10.29 10.53 189,292 +0.13(+1.22%)
Jun 27, 2023 10.20 10.44 10.12 10.40 245,378 +0.24(+2.32%)
Jun 26, 2023 9.788 10.24 9.788 10.17 263,232 +0.34(+3.50%)
Jun 23, 2023 9.824 9.951 9.697 9.824 818,014 -0.10(-1.00%)
Jun 22, 2023 10.22 10.28 9.833 9.924 296,696 -0.39(-3.77%)
Jun 21, 2023 10.20 10.40 10.17 10.31 252,706 +0.04(+0.35%)
Jun 20, 2023 10.41 10.49 10.21 10.28 377,409 -0.20(-1.90%)
Jun 16, 2023 10.52 10.55 10.24 10.48 648,049 +0.07(+0.70%)
Jun 15, 2023 10.19 10.41 10.09 10.40 619,305 +0.10(+0.97%)
Jun 14, 2023 10.20 10.42 10.19 10.30 514,962 +0.15(+1.52%)
Jun 13, 2023 9.942 10.15 9.933 10.15 623,937 +0.16(+1.63%)
Jun 12, 2023 9.960 10.08 9.829 9.987 253,018 -0.02(-0.18%)
Jun 09, 2023 10.24 10.24 9.969 10.01 196,845 -0.18(-1.78%)
Jun 08, 2023 10.37 10.38 10.12 10.19 278,327 -0.28(-2.68%)
Jun 07, 2023 10.16 10.56 10.15 10.47 626,036 +0.40(+3.96%)
Jun 06, 2023 9.716 10.20 9.688 10.07 480,376 +0.34(+3.44%)
Jun 05, 2023 9.706 9.851 9.643 9.734 336,020 -0.02(-0.19%)
Jun 02, 2023 9.462 9.815 9.462 9.752 443,681 +0.47(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.