Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 7.390 7.410 7.215 7.270 509,818 +0.02(+0.28%)
May 23, 2024 7.830 7.830 7.140 7.250 573,577 -0.61(-7.76%)
May 22, 2024 8.200 8.300 7.830 7.860 443,684 -0.39(-4.73%)
May 21, 2024 8.420 8.425 8.190 8.250 200,777 -0.17(-2.02%)
May 20, 2024 8.480 8.520 8.385 8.420 297,374 -0.10(-1.17%)
May 17, 2024 8.600 8.600 8.460 8.520 274,209 -0.07(-0.81%)
May 16, 2024 8.520 8.615 8.460 8.590 291,654 +0.09(+1.06%)
May 15, 2024 8.910 8.910 8.440 8.500 291,722 -0.31(-3.52%)
May 14, 2024 8.450 8.940 8.450 8.810 498,219 +0.51(+6.14%)
May 13, 2024 8.460 8.460 8.070 8.300 330,495 -0.10(-1.19%)
May 10, 2024 8.340 8.520 8.320 8.400 299,149 +0.06(+0.72%)
May 09, 2024 8.250 8.350 8.150 8.340 396,188 +0.12(+1.46%)
May 08, 2024 8.470 8.470 8.155 8.220 372,181 -0.44(-5.08%)
May 07, 2024 8.850 8.980 8.220 8.660 758,572 -0.48(-5.25%)
May 06, 2024 9.360 9.400 9.080 9.140 251,746 -0.15(-1.61%)
May 03, 2024 9.310 9.453 9.180 9.290 339,427 +0.16(+1.75%)
May 02, 2024 8.850 9.200 8.810 9.130 288,851 +0.41(+4.70%)
May 01, 2024 8.760 8.955 8.670 8.720 411,519 +0.02(+0.23%)
Apr 30, 2024 8.820 8.880 8.680 8.700 244,951 -0.26(-2.90%)
Apr 29, 2024 8.750 9.110 8.750 8.960 282,149 +0.25(+2.87%)
Apr 26, 2024 8.580 8.840 8.580 8.710 131,009 +0.16(+1.87%)
Apr 25, 2024 8.760 8.760 8.540 8.550 318,449 -0.32(-3.61%)
Apr 24, 2024 8.890 8.890 8.690 8.870 200,715 -0.12(-1.33%)
Apr 23, 2024 8.960 9.040 8.900 8.990 190,609 +0.04(+0.45%)
Apr 22, 2024 8.980 9.015 8.820 8.950 179,001 +0.00(+0.00%)
Apr 19, 2024 8.840 9.010 8.795 8.950 398,868 +0.06(+0.67%)
Apr 18, 2024 8.620 9.030 8.550 8.890 572,618 +0.27(+3.13%)
Apr 17, 2024 8.620 8.750 8.610 8.620 187,091 +0.05(+0.58%)
Apr 16, 2024 8.600 8.620 8.400 8.570 193,228 -0.11(-1.27%)
Apr 15, 2024 8.750 8.880 8.550 8.680 266,720 +0.00(+0.00%)
Apr 12, 2024 8.800 8.810 8.620 8.680 163,563 -0.19(-2.14%)
Apr 11, 2024 8.530 8.920 8.510 8.870 296,093 +0.37(+4.35%)
Apr 10, 2024 9.130 9.130 8.370 8.500 599,315 -1.01(-10.62%)
Apr 09, 2024 9.420 9.540 9.350 9.510 118,331 +0.12(+1.28%)
Apr 08, 2024 9.450 9.480 9.380 9.390 77,757 +0.03(+0.32%)
Apr 05, 2024 9.290 9.395 9.230 9.360 141,504 +0.01(+0.11%)
Apr 04, 2024 9.510 9.660 9.330 9.350 194,664 +0.00(+0.00%)
Apr 03, 2024 9.240 9.420 9.230 9.350 131,548 +0.01(+0.11%)
Apr 02, 2024 9.450 9.480 9.220 9.340 196,462 -0.23(-2.40%)
Apr 01, 2024 9.790 9.790 9.495 9.570 229,164 -0.19(-1.95%)
Mar 28, 2024 9.440 9.790 9.440 9.760 380,786 +0.33(+3.50%)
Mar 27, 2024 9.300 9.470 9.300 9.430 162,677 +0.23(+2.50%)
Mar 26, 2024 9.492 9.492 9.146 9.200 232,360 -0.18(-1.97%)
Mar 25, 2024 9.482 9.570 9.385 9.385 116,194 -0.06(-0.62%)
Mar 22, 2024 9.658 9.658 9.385 9.443 222,716 -0.24(-2.51%)
Mar 21, 2024 9.580 9.784 9.570 9.687 248,271 +0.17(+1.74%)
Mar 20, 2024 9.385 9.658 9.132 9.521 444,188 +0.06(+0.62%)
Mar 19, 2024 9.492 9.658 9.356 9.463 233,126 -0.09(-0.92%)
Mar 18, 2024 9.521 9.638 9.366 9.550 226,768 +0.02(+0.20%)
Mar 15, 2024 9.103 9.580 9.103 9.531 1,025,280 +0.35(+3.82%)
Mar 14, 2024 9.346 9.346 9.073 9.181 282,961 -0.19(-2.08%)
Mar 13, 2024 9.463 9.638 9.288 9.375 311,408 -0.13(-1.33%)
Mar 12, 2024 9.589 9.589 9.385 9.502 197,672 -0.02(-0.20%)
Mar 11, 2024 9.609 9.794 9.502 9.521 200,103 -0.13(-1.31%)
Mar 08, 2024 9.706 9.881 9.599 9.648 183,174 +0.11(+1.12%)
Mar 07, 2024 9.570 9.609 9.424 9.541 211,448 +0.11(+1.14%)
Mar 06, 2024 9.580 9.638 9.385 9.434 303,404 -0.04(-0.41%)
Mar 05, 2024 9.268 9.512 9.210 9.473 341,339 +0.15(+1.57%)
Mar 04, 2024 9.589 9.589 9.317 9.327 262,826 -0.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.