Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 1.280 0 -0.07(-5.19%)
Sep 09, 2024 1.420 1.430 1.290 1.350 125,044 -0.05(-3.57%)
Sep 06, 2024 1.350 1.420 1.330 1.400 185,315 +0.06(+4.48%)
Sep 05, 2024 1.290 1.340 1.264 1.340 98,569 +0.05(+3.88%)
Sep 04, 2024 1.250 1.330 1.241 1.290 79,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.