Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Pacific Metals Corp (NY: NEWP )

2.075 +0.035 (+1.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.080 2.150 2.010 2.040 292,779 -0.02(-0.97%)
May 23, 2024 2.200 2.250 2.030 2.060 134,475 -0.11(-5.07%)
May 22, 2024 2.340 2.340 2.140 2.170 403,177 -0.21(-8.82%)
May 21, 2024 2.410 2.460 2.310 2.380 255,056 -0.05(-2.06%)
May 20, 2024 2.300 2.528 2.300 2.430 360,997 +0.14(+6.11%)
May 17, 2024 2.160 2.300 2.160 2.290 308,198 +0.17(+8.02%)
May 16, 2024 2.220 2.230 2.090 2.120 188,675 -0.09(-4.07%)
May 15, 2024 2.150 2.248 2.090 2.210 223,917 +0.10(+4.74%)
May 14, 2024 2.150 2.150 2.020 2.110 105,400 -0.01(-0.47%)
May 13, 2024 2.100 2.175 2.067 2.120 199,054 -0.01(-0.47%)
May 10, 2024 2.240 2.240 2.070 2.130 234,443 -0.01(-0.47%)
May 09, 2024 1.970 2.140 1.970 2.140 321,307 +0.13(+6.47%)
May 08, 2024 2.030 2.088 1.958 2.010 137,987 -0.03(-1.47%)
May 07, 2024 1.990 2.040 1.970 2.040 192,004 +0.05(+2.51%)
May 06, 2024 1.950 2.035 1.950 1.990 120,601 +0.02(+1.02%)
May 03, 2024 2.000 2.020 1.890 1.970 226,140 -0.02(-1.01%)
May 02, 2024 1.990 2.045 1.985 1.990 98,800 -0.03(-1.49%)
May 01, 2024 2.020 2.090 1.950 2.020 200,032 +0.01(+0.50%)
Apr 30, 2024 2.030 2.100 1.970 2.010 251,894 -0.09(-4.06%)
Apr 29, 2024 2.110 2.170 2.070 2.095 313,666 -0.01(-0.71%)
Apr 26, 2024 2.030 2.110 1.990 2.110 296,187 +0.11(+5.50%)
Apr 25, 2024 1.880 2.010 1.880 2.000 149,048 +0.10(+5.26%)
Apr 24, 2024 1.810 1.910 1.810 1.900 149,261 +0.05(+2.70%)
Apr 23, 2024 1.820 1.940 1.800 1.850 188,201 +0.03(+1.65%)
Apr 22, 2024 1.860 1.930 1.790 1.820 520,335 -0.15(-7.61%)
Apr 19, 2024 1.990 2.020 1.880 1.970 310,258 +0.00(+0.00%)
Apr 18, 2024 1.980 2.020 1.930 1.970 239,078 +0.02(+1.03%)
Apr 17, 2024 1.930 2.030 1.920 1.950 318,038 +0.01(+0.52%)
Apr 16, 2024 1.810 1.950 1.760 1.940 299,466 +0.11(+6.30%)
Apr 15, 2024 1.850 1.880 1.760 1.825 297,651 -0.02(-0.82%)
Apr 12, 2024 1.970 2.020 1.772 1.840 761,002 +0.06(+3.37%)
Apr 11, 2024 1.870 1.880 1.750 1.780 364,351 -0.08(-4.30%)
Apr 10, 2024 1.940 2.000 1.850 1.860 414,310 -0.13(-6.53%)
Apr 09, 2024 1.850 2.030 1.850 1.990 795,468 +0.19(+10.56%)
Apr 08, 2024 1.770 1.835 1.705 1.800 444,279 +0.09(+5.26%)
Apr 05, 2024 1.710 1.770 1.650 1.710 552,470 -0.01(-0.58%)
Apr 04, 2024 1.680 1.860 1.580 1.720 596,347 +0.05(+2.99%)
Apr 03, 2024 1.600 1.750 1.420 1.670 1,059,353 +0.08(+5.03%)
Apr 02, 2024 1.490 1.700 1.460 1.590 923,435 +0.10(+6.71%)
Apr 01, 2024 1.370 1.500 1.350 1.490 770,930 +0.15(+11.19%)
Mar 28, 2024 1.300 1.340 1.250 1.340 267,267 +0.07(+5.51%)
Mar 27, 2024 1.210 1.310 1.210 1.270 276,771 +0.07(+5.83%)
Mar 26, 2024 1.230 1.261 1.180 1.200 234,787 -0.01(-0.83%)
Mar 25, 2024 1.220 1.310 1.200 1.210 265,940 -0.01(-0.82%)
Mar 22, 2024 1.150 1.250 1.150 1.220 443,075 +0.07(+6.09%)
Mar 21, 2024 1.110 1.200 1.100 1.150 406,975 +0.06(+5.50%)
Mar 20, 2024 0.9600 1.100 0.9600 1.090 301,666 +0.13(+13.55%)
Mar 19, 2024 1.000 1.000 0.9300 0.9599 350,208 -0.04(-4.01%)
Mar 18, 2024 1.050 1.060 0.9900 1.000 162,735 -0.02(-1.96%)
Mar 15, 2024 1.010 1.050 0.9801 1.020 898,238 +0.00(+0.00%)
Mar 14, 2024 1.000 1.060 1.000 1.020 159,735 -0.01(-0.97%)
Mar 13, 2024 1.040 1.040 0.9820 1.030 697,658 +0.04(+3.52%)
Mar 12, 2024 0.9700 1.020 0.9400 0.9950 773,369 +0.06(+6.07%)
Mar 11, 2024 1.070 1.120 0.9360 0.9381 904,946 -0.14(-13.14%)
Mar 08, 2024 1.080 1.110 1.050 1.080 239,650 +0.00(+0.00%)
Mar 07, 2024 1.050 1.120 1.050 1.080 179,354 +0.03(+2.86%)
Mar 06, 2024 1.050 1.100 1.020 1.050 305,074 +0.01(+0.48%)
Mar 05, 2024 1.140 1.140 1.030 1.045 186,867 -0.06(-5.00%)
Mar 04, 2024 1.060 1.120 1.020 1.100 387,968 +0.07(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.