Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntax Stratified U.S. Total Market ETF (NY: SYUS )

50.89 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 50.89 0 +0.26(+0.52%)
Sep 26, 2024 50.54 50.62 50.52 50.62 807 +0.41(+0.81%)
Sep 25, 2024 50.30 50.30 50.22 50.22 9,650 -0.26(-0.51%)
Sep 24, 2024 50.47 50.47 50.47 50.47 0 +0.02(+0.04%)
Sep 23, 2024 50.45 50.45 50.45 50.45 20 +0.12(+0.23%)
Sep 20, 2024 50.27 50.33 50.27 50.33 143 -0.28(-0.55%)
Sep 19, 2024 50.55 50.61 50.55 50.61 122 +0.56(+1.12%)
Sep 18, 2024 50.07 50.31 50.05 50.05 577 -0.07(-0.13%)
Sep 17, 2024 50.19 50.33 49.67 50.12 8,887 +0.12(+0.25%)
Sep 16, 2024 49.99 50.00 49.98 50.00 5,192 +0.25(+0.50%)
Sep 13, 2024 49.52 49.75 49.45 49.75 6,258 +0.64(+1.29%)
Sep 12, 2024 48.91 49.13 48.91 49.11 5,955 +0.26(+0.54%)
Sep 11, 2024 48.81 48.85 48.81 48.85 1,298 +0.06(+0.12%)
Sep 10, 2024 48.79 48.79 48.79 48.79 198 -0.05(-0.10%)
Sep 09, 2024 48.84 48.84 48.84 48.84 2 +0.37(+0.77%)
Sep 06, 2024 48.46 48.46 48.46 48.46 100 -0.55(-1.12%)
Sep 05, 2024 49.01 49.01 49.01 49.01 202 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.