Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.400 1.420 1.370 1.410 477,177 +0.02(+1.44%)
Jul 01, 2024 1.430 1.430 1.380 1.390 409,128 -0.02(-1.42%)
Jun 28, 2024 1.400 1.420 1.390 1.410 446,164 +0.03(+2.17%)
Jun 27, 2024 1.400 1.420 1.370 1.380 726,547 +0.02(+1.47%)
Jun 26, 2024 1.400 1.415 1.360 1.360 1,041,594 -0.03(-2.16%)
Jun 25, 2024 1.400 1.400 1.370 1.390 870,093 +0.01(+0.72%)
Jun 24, 2024 1.430 1.455 1.370 1.380 1,786,915 -0.04(-2.82%)
Jun 21, 2024 1.470 1.480 1.420 1.420 2,325,764 -0.03(-2.07%)
Jun 20, 2024 1.400 1.470 1.400 1.450 1,831,570 +0.06(+4.32%)
Jun 18, 2024 1.410 1.480 1.390 1.390 2,070,226 -0.04(-2.80%)
Jun 17, 2024 1.460 1.480 1.390 1.430 1,824,344 -0.02(-1.38%)
Jun 14, 2024 1.480 1.500 1.450 1.450 763,466 -0.01(-0.68%)
Jun 13, 2024 1.480 1.520 1.450 1.460 661,658 -0.02(-1.35%)
Jun 12, 2024 1.510 1.540 1.450 1.480 655,437 +0.03(+2.07%)
Jun 11, 2024 1.530 1.550 1.430 1.450 1,702,753 -0.08(-5.23%)
Jun 10, 2024 1.500 1.540 1.500 1.530 966,361 +0.03(+2.00%)
Jun 07, 2024 1.540 1.570 1.475 1.500 1,059,835 -0.10(-6.25%)
Jun 06, 2024 1.560 1.620 1.560 1.600 945,313 +0.03(+1.91%)
Jun 05, 2024 1.570 1.580 1.510 1.570 878,340 +0.02(+1.29%)
Jun 04, 2024 1.560 1.580 1.500 1.550 1,253,219 -0.01(-0.64%)
Jun 03, 2024 1.700 1.710 1.550 1.560 2,477,492 -0.07(-4.29%)
May 31, 2024 1.500 1.630 1.490 1.630 4,730,575 +0.15(+10.14%)
May 30, 2024 1.510 1.560 1.450 1.480 2,096,957 -0.03(-1.99%)
May 29, 2024 1.630 1.635 1.460 1.510 4,203,113 -0.08(-5.03%)
May 28, 2024 1.670 1.740 1.530 1.590 8,763,773 -0.33(-17.19%)
May 24, 2024 1.910 1.930 1.900 1.920 392,076 +0.02(+1.05%)
May 23, 2024 1.930 1.970 1.860 1.900 533,935 -0.03(-1.55%)
May 22, 2024 1.980 1.980 1.900 1.930 617,959 -0.05(-2.53%)
May 21, 2024 2.050 2.050 1.940 1.980 685,471 -0.09(-4.35%)
May 20, 2024 2.000 2.080 1.965 2.070 657,882 +0.08(+4.02%)
May 17, 2024 1.870 1.990 1.860 1.990 771,833 +0.16(+8.74%)
May 16, 2024 1.840 1.885 1.820 1.830 413,502 -0.03(-1.61%)
May 15, 2024 1.800 1.890 1.780 1.860 627,367 +0.08(+4.49%)
May 14, 2024 1.810 1.840 1.750 1.780 965,868 -0.01(-0.56%)
May 13, 2024 1.800 1.810 1.760 1.790 623,310 -0.02(-1.10%)
May 10, 2024 1.870 1.890 1.760 1.810 1,047,015 -0.04(-2.16%)
May 09, 2024 1.820 1.900 1.800 1.850 1,047,427 +0.06(+3.35%)
May 08, 2024 1.800 1.875 1.790 1.790 773,234 -0.05(-2.72%)
May 07, 2024 1.920 1.930 1.820 1.840 655,799 -0.08(-4.17%)
May 06, 2024 1.910 1.955 1.880 1.920 1,369,601 +0.02(+1.05%)
May 03, 2024 2.000 2.030 1.890 1.900 884,818 -0.08(-4.04%)
May 02, 2024 2.020 2.050 1.960 1.980 544,831 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.