Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boqii Holding Ltd ADR (NY: BQ )

0.5477 +0.0376 (+7.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.5100 0.5600 0.4900 0.5477 2,365,542 +0.04(+7.37%)
Jun 18, 2024 0.4900 0.5301 0.4401 0.5101 2,424,495 +0.02(+4.10%)
Jun 17, 2024 0.5300 0.5487 0.3900 0.4900 1,991,449 -0.05(-8.58%)
Jun 14, 2024 0.5170 0.5600 0.4801 0.5360 1,926,265 +0.01(+1.52%)
Jun 13, 2024 0.5140 0.5300 0.4420 0.5280 2,664,339 +0.02(+4.60%)
Jun 12, 2024 0.4100 0.5100 0.4110 0.5048 3,809,857 +0.05(+11.81%)
Jun 11, 2024 0.3750 0.4900 0.3340 0.4515 4,365,383 +0.09(+23.70%)
Jun 10, 2024 0.3700 0.3800 0.3390 0.3650 693,063 +0.01(+1.39%)
Jun 07, 2024 0.3990 0.4152 0.3400 0.3600 2,039,906 -0.03(-7.69%)
Jun 06, 2024 0.5000 0.5200 0.3813 0.3900 1,387,298 -0.11(-22.00%)
Jun 05, 2024 0.4900 0.5200 0.4300 0.5000 1,868,007 +0.02(+4.38%)
Jun 04, 2024 0.4200 0.5125 0.4200 0.4790 1,481,027 +0.03(+7.62%)
Jun 03, 2024 0.4935 0.5100 0.4113 0.4451 1,705,159 -0.03(-5.50%)
May 31, 2024 0.4000 0.4900 0.3711 0.4710 1,601,331 +0.03(+7.05%)
May 30, 2024 0.3420 0.4400 0.3115 0.4400 2,320,552 +0.09(+25.32%)
May 29, 2024 0.4100 0.4400 0.3315 0.3511 2,219,006 -0.05(-12.01%)
May 28, 2024 0.4200 0.4582 0.3600 0.3990 1,916,256 -0.00(-0.25%)
May 24, 2024 0.4500 0.4686 0.3600 0.4000 1,551,565 -0.07(-14.66%)
May 23, 2024 0.4210 0.4700 0.3818 0.4687 2,103,915 +0.04(+9.00%)
May 22, 2024 0.3900 0.4400 0.3650 0.4300 1,289,588 +0.04(+11.69%)
May 21, 2024 0.3700 0.4000 0.3500 0.3850 1,516,310 +0.02(+6.06%)
May 20, 2024 0.4200 0.4300 0.3516 0.3630 2,021,020 -0.03(-6.92%)
May 17, 2024 0.3900 0.4125 0.3600 0.3900 3,282,811 +0.03(+7.35%)
May 16, 2024 0.3635 0.3770 0.3400 0.3633 258,082 +0.00(+0.92%)
May 15, 2024 0.3600 0.3760 0.3220 0.3600 319,944 +0.01(+2.86%)
May 14, 2024 0.3400 0.3777 0.3251 0.3500 351,976 -0.00(-0.28%)
May 13, 2024 0.3321 0.3770 0.3321 0.3510 181,983 +0.00(+0.29%)
May 10, 2024 0.3650 0.3650 0.3350 0.3500 475,998 +0.01(+2.94%)
May 09, 2024 0.3502 0.3710 0.3250 0.3400 448,141 -0.03(-8.06%)
May 08, 2024 0.3600 0.3754 0.3151 0.3698 590,444 +0.02(+6.88%)
May 07, 2024 0.3220 0.3750 0.3001 0.3460 781,778 +0.03(+8.16%)
May 06, 2024 0.3450 0.3587 0.3111 0.3199 819,072 -0.01(-1.57%)
May 03, 2024 0.3100 0.3690 0.3100 0.3250 1,032,712 +0.01(+3.11%)
May 02, 2024 0.3100 0.3339 0.2863 0.3152 352,096 +0.02(+6.13%)
May 01, 2024 0.3000 0.3100 0.2825 0.2970 253,105 -0.00(-0.20%)
Apr 30, 2024 0.2900 0.3200 0.2810 0.2976 284,178 +0.01(+2.62%)
Apr 29, 2024 0.2800 0.3100 0.2800 0.2900 202,026 -0.01(-3.33%)
Apr 26, 2024 0.2900 0.3100 0.2825 0.3000 388,758 +0.02(+6.35%)
Apr 25, 2024 0.2640 0.3339 0.2600 0.2821 972,155 +0.02(+8.50%)
Apr 24, 2024 0.2520 0.2725 0.2520 0.2600 367,105 +0.01(+2.77%)
Apr 23, 2024 0.2560 0.2729 0.2514 0.2530 176,137 -0.02(-7.29%)
Apr 22, 2024 0.2999 0.3000 0.2410 0.2729 343,272 -0.02(-8.36%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,078,929 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.