Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.7817 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.8297 0.8297 0.7720 0.7817 55,639 -0.01(-1.05%)
Aug 06, 2024 0.7770 0.8000 0.7503 0.7900 172,381 +0.03(+4.00%)
Aug 05, 2024 0.7600 0.7800 0.7001 0.7596 283,541 -0.05(-6.29%)
Aug 02, 2024 0.8900 0.8900 0.8100 0.8106 104,018 -0.03(-3.06%)
Aug 01, 2024 0.8300 0.8941 0.8300 0.8362 107,316 -0.03(-3.89%)
Jul 31, 2024 0.8799 0.9209 0.8200 0.8700 122,955 +0.04(+4.44%)
Jul 30, 2024 0.8700 0.8700 0.8304 0.8330 29,441 -0.02(-2.18%)
Jul 29, 2024 0.8300 0.8799 0.8300 0.8516 48,413 -0.00(-0.12%)
Jul 26, 2024 0.9000 0.9000 0.8400 0.8526 63,225 -0.00(-0.30%)
Jul 25, 2024 0.8210 0.8799 0.8210 0.8552 174,827 +0.00(+0.43%)
Jul 24, 2024 0.9000 0.9090 0.8510 0.8515 60,617 -0.03(-3.12%)
Jul 23, 2024 0.8300 0.8960 0.8300 0.8789 88,849 +0.05(+5.80%)
Jul 22, 2024 0.9100 0.9085 0.8240 0.8307 134,904 -0.08(-8.71%)
Jul 19, 2024 0.8597 0.9399 0.8597 0.9100 78,484 +0.02(+2.80%)
Jul 18, 2024 0.9400 0.9600 0.8800 0.8852 98,410 -0.07(-7.68%)
Jul 17, 2024 0.9530 1.004 0.9402 0.9588 388,523 +0.02(+2.66%)
Jul 16, 2024 0.9100 0.9874 0.8988 0.9340 471,833 +0.04(+4.36%)
Jul 15, 2024 0.8600 0.9000 0.8300 0.8950 259,652 +0.07(+8.88%)
Jul 12, 2024 0.8100 0.8418 0.8100 0.8220 117,313 +0.01(+1.41%)
Jul 11, 2024 0.8100 0.8382 0.7937 0.8106 99,301 +0.00(+0.48%)
Jul 10, 2024 0.8300 0.8300 0.7900 0.8067 71,657 +0.01(+0.84%)
Jul 09, 2024 0.8100 0.8300 0.7800 0.8000 76,045 -0.02(-2.44%)
Jul 08, 2024 0.8400 0.8500 0.8100 0.8200 49,713 +0.00(+0.00%)
Jul 05, 2024 0.8670 0.8670 0.8000 0.8200 78,197 -0.01(-1.11%)
Jul 03, 2024 0.8600 0.8600 0.8100 0.8292 68,792 -0.00(-0.10%)
Jul 02, 2024 0.8550 0.8550 0.8047 0.8300 96,398 -0.01(-1.16%)
Jul 01, 2024 0.8600 0.8600 0.8120 0.8397 60,710 +0.00(+0.19%)
Jun 28, 2024 0.8106 0.8699 0.7950 0.8381 173,885 +0.05(+5.86%)
Jun 27, 2024 0.8051 0.8051 0.7800 0.7917 46,019 -0.00(-0.24%)
Jun 26, 2024 0.7700 0.8175 0.7700 0.7936 82,446 +0.00(+0.46%)
Jun 25, 2024 0.7810 0.8050 0.7702 0.7900 62,683 +0.01(+1.92%)
Jun 24, 2024 0.7969 0.8125 0.7701 0.7751 140,456 -0.03(-3.35%)
Jun 21, 2024 0.7700 0.8390 0.7700 0.8020 87,542 +0.02(+2.81%)
Jun 20, 2024 0.7820 0.8096 0.7677 0.7801 102,857 -0.03(-3.69%)
Jun 18, 2024 0.7600 0.8199 0.7600 0.8100 118,058 +0.03(+3.89%)
Jun 17, 2024 0.8300 0.8456 0.7500 0.7797 323,299 -0.03(-3.73%)
Jun 14, 2024 0.8100 0.8500 0.8012 0.8099 123,267 -0.02(-2.78%)
Jun 13, 2024 0.8900 0.8900 0.8330 0.8331 104,006 -0.03(-3.15%)
Jun 12, 2024 0.8600 0.8890 0.8501 0.8602 119,261 +0.01(+1.20%)
Jun 11, 2024 0.9000 0.9100 0.8400 0.8500 246,632 -0.05(-5.66%)
Jun 10, 2024 0.9000 0.9298 0.9000 0.9010 78,288 -0.02(-2.07%)
Jun 07, 2024 0.9000 0.9400 0.9000 0.9200 85,183 -0.02(-2.13%)
Jun 06, 2024 0.9100 0.9500 0.9100 0.9400 57,710 -0.02(-2.03%)
Jun 05, 2024 0.9500 0.9750 0.9011 0.9595 131,610 +0.02(+2.09%)
Jun 04, 2024 0.9750 0.9750 0.9010 0.9399 140,874 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.