Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Syntax Stratified Midcap ETF (NY: SMDY )

44.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				44.16	0	+0.12(+0.26%)
Sep 26, 2024	44.04	44.04	44.04	44.04	0	-0.19(-0.42%)
Sep 25, 2024	44.23	44.23	44.23	44.23	0	-0.01(-0.02%)
Sep 24, 2024	44.24	44.24	44.24	44.24	1	-0.01(-0.02%)
Sep 23, 2024	44.31	44.85	44.24	44.24	675	+0.67(+1.55%)
Sep 20, 2024	43.57	43.57	43.57	43.57	1,020	-0.79(-1.78%)
Sep 19, 2024	44.36	44.36	44.36	44.36	1	+0.58(+1.33%)
Sep 18, 2024	43.77	43.77	43.77	43.77	0	+0.03(+0.08%)
Sep 17, 2024	43.74	43.74	43.74	43.74	0	+0.21(+0.48%)
Sep 16, 2024	43.53	43.53	43.53	43.53	4	+0.32(+0.73%)
Sep 13, 2024	43.22	43.22	43.22	43.22	0	+0.82(+1.94%)
Sep 12, 2024	42.39	42.39	42.39	42.39	0	+0.27(+0.65%)
Sep 11, 2024	42.12	42.12	42.12	42.12	0	+0.17(+0.40%)
Sep 10, 2024	41.95	41.95	41.95	41.95	0	-0.11(-0.27%)
Sep 09, 2024	42.06	42.06	42.06	42.06	4	+0.14(+0.34%)
Sep 06, 2024	41.92	41.92	41.92	41.92	0	-0.61(-1.44%)
Sep 05, 2024	42.53	42.53	42.53	42.53	0	-0.41(-0.96%)
Sep 04, 2024	42.94	42.94	42.94	42.94	7	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Syntax Stratified Midcap ETF (NY: SMDY )

Historical Prices