Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares iBonds 2024 Term High Yield and Income ETF (NY: IBHD )

23.22 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2024 23.22 0 +0.00(+0.00%)
Dec 13, 2024 23.19 23.23 23.19 23.22 259,756 +0.02(+0.09%)
Dec 12, 2024 23.15 23.22 23.14 23.20 273,468 +0.00(+0.02%)
Dec 11, 2024 23.19 23.21 23.19 23.20 359,480 +0.00(+0.02%)
Dec 10, 2024 23.18 23.22 23.18 23.19 100,907 +0.00(+0.00%)
Dec 09, 2024 23.19 23.21 23.19 23.19 115,067 -0.01(-0.04%)
Dec 06, 2024 23.17 23.21 23.17 23.20 111,782 +0.02(+0.09%)
Dec 05, 2024 23.20 23.20 23.18 23.18 154,796 +0.00(+0.00%)
Dec 04, 2024 23.16 23.20 23.16 23.18 88,508 +0.01(+0.04%)
Dec 03, 2024 23.19 23.20 23.17 23.17 89,386 -0.02(-0.09%)
Dec 02, 2024 23.22 23.22 23.17 23.19 178,024 -0.08(-0.37%)
Nov 29, 2024 23.26 23.28 23.26 23.27 11,821 +0.01(+0.06%)
Nov 27, 2024 23.29 23.29 23.25 23.26 40,591 +0.02(+0.06%)
Nov 26, 2024 23.25 23.27 23.23 23.25 164,349 -0.01(-0.04%)
Nov 25, 2024 23.25 23.26 23.24 23.25 68,491 +0.00(+0.02%)
Nov 22, 2024 23.23 23.26 23.23 23.25 49,732 +0.01(+0.03%)
Nov 21, 2024 23.22 23.25 23.22 23.24 399,275 +0.00(+0.01%)
Nov 20, 2024 23.22 23.25 23.22 23.24 67,911 +0.00(+0.00%)
Nov 19, 2024 23.21 23.25 23.21 23.24 335,924 +0.02(+0.09%)
Nov 18, 2024 23.25 23.25 23.21 23.22 86,643 -0.01(-0.04%)
Nov 15, 2024 23.23 23.24 23.21 23.23 91,850 +0.03(+0.13%)
Nov 14, 2024 23.20 23.23 23.20 23.20 91,255 +0.00(+0.00%)
Nov 13, 2024 23.18 23.22 23.18 23.20 45,984 +0.00(+0.00%)
Nov 12, 2024 23.20 23.24 23.20 23.20 55,546 -0.00(-0.02%)
Nov 11, 2024 23.20 23.22 23.20 23.20 92,425 +0.00(+0.02%)
Nov 08, 2024 23.18 23.22 23.18 23.20 117,838 +0.00(+0.00%)
Nov 07, 2024 23.17 23.20 23.17 23.20 141,345 +0.00(+0.02%)
Nov 06, 2024 23.24 23.24 23.19 23.20 103,881 -0.00(-0.02%)
Nov 05, 2024 23.19 23.20 23.17 23.20 47,951 +0.03(+0.13%)
Nov 04, 2024 23.16 23.18 23.16 23.17 242,817 +0.00(+0.00%)
Nov 01, 2024 23.17 23.19 23.16 23.17 33,563 +0.01(+0.03%)
Oct 31, 2024 23.14 23.17 23.14 23.16 214,294 +0.01(+0.04%)
Oct 30, 2024 23.14 23.17 23.14 23.15 72,354 +0.00(+0.00%)
Oct 29, 2024 23.15 23.16 23.15 23.15 98,186 +0.00(+0.00%)
Oct 28, 2024 23.12 23.17 23.12 23.15 76,603 +0.02(+0.09%)
Oct 25, 2024 23.09 23.17 23.09 23.13 70,490 -0.01(-0.04%)
Oct 24, 2024 23.17 23.17 23.14 23.14 101,727 -0.02(-0.09%)
Oct 23, 2024 23.14 23.16 23.12 23.16 56,215 +0.00(+0.00%)
Oct 22, 2024 23.13 23.16 23.13 23.16 69,308 +0.01(+0.04%)
Oct 21, 2024 23.14 23.15 23.13 23.15 310,753 +0.02(+0.09%)
Oct 18, 2024 23.15 23.15 23.13 23.13 61,057 +0.01(+0.04%)
Oct 17, 2024 23.13 23.13 23.12 23.12 416,986 +0.01(+0.04%)
Oct 16, 2024 23.11 23.13 23.11 23.11 34,486 -0.02(-0.09%)
Oct 15, 2024 23.14 23.14 23.12 23.13 116,880 +0.01(+0.04%)
Oct 14, 2024 23.10 23.13 23.10 23.12 43,437 +0.00(+0.00%)
Oct 11, 2024 23.09 23.13 23.09 23.12 35,294 +0.02(+0.09%)
Oct 10, 2024 23.11 23.11 23.10 23.10 136,789 +0.00(+0.00%)
Oct 09, 2024 23.08 23.11 23.08 23.10 65,798 +0.01(+0.04%)
Oct 08, 2024 23.10 23.11 23.09 23.09 162,350 -0.01(-0.04%)
Oct 07, 2024 23.11 23.11 23.08 23.10 67,386 +0.00(+0.00%)
Oct 04, 2024 23.11 23.11 23.08 23.10 71,519 +0.02(+0.09%)
Oct 03, 2024 23.09 23.11 23.08 23.08 34,973 +0.00(+0.00%)
Oct 02, 2024 23.06 23.10 23.06 23.08 43,161 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.