Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.130 5.200 5.130 5.200 69,661 +0.05(+0.97%)
Jun 10, 2024 5.140 5.200 5.140 5.150 138,874 -0.02(-0.39%)
Jun 07, 2024 5.180 5.200 5.150 5.170 66,096 -0.01(-0.19%)
Jun 06, 2024 5.140 5.190 5.140 5.180 92,553 -0.01(-0.19%)
Jun 05, 2024 5.110 5.200 5.080 5.190 114,598 +0.09(+1.76%)
Jun 04, 2024 5.110 5.110 5.060 5.100 117,517 +0.02(+0.39%)
Jun 03, 2024 5.070 5.100 5.035 5.080 113,678 +0.01(+0.20%)
May 31, 2024 5.050 5.088 5.000 5.070 116,653 +0.03(+0.60%)
May 30, 2024 5.020 5.121 5.020 5.040 179,770 +0.00(+0.00%)
May 29, 2024 5.050 5.090 4.965 5.040 298,893 -0.04(-0.79%)
May 28, 2024 5.110 5.150 5.080 5.080 195,113 -0.04(-0.78%)
May 24, 2024 5.070 5.136 5.070 5.120 71,029 +0.05(+0.99%)
May 23, 2024 5.190 5.190 5.060 5.070 132,059 -0.11(-2.12%)
May 22, 2024 5.180 5.190 5.150 5.180 106,512 +0.00(+0.00%)
May 21, 2024 5.150 5.200 5.150 5.180 136,561 +0.02(+0.39%)
May 20, 2024 5.110 5.180 5.110 5.160 93,948 +0.03(+0.58%)
May 17, 2024 5.100 5.165 5.084 5.130 226,928 +0.00(+0.00%)
May 16, 2024 5.090 5.130 5.080 5.130 124,653 +0.01(+0.20%)
May 15, 2024 5.050 5.120 5.050 5.120 202,146 +0.07(+1.39%)
May 14, 2024 5.030 5.065 5.030 5.050 129,546 +0.00(+0.00%)
May 13, 2024 5.070 5.075 5.035 5.050 66,017 -0.02(-0.39%)
May 10, 2024 5.030 5.070 5.022 5.070 174,936 +0.04(+0.80%)
May 09, 2024 4.970 5.060 4.970 5.030 137,497 +0.02(+0.40%)
May 08, 2024 4.950 5.020 4.950 5.010 125,104 -0.01(-0.20%)
May 07, 2024 4.940 5.040 4.910 5.020 153,412 +0.02(+0.40%)
May 06, 2024 4.960 5.020 4.960 5.000 149,083 +0.06(+1.21%)
May 03, 2024 4.960 4.970 4.940 4.940 113,230 +0.03(+0.61%)
May 02, 2024 4.890 4.940 4.875 4.910 283,896 +0.03(+0.61%)
May 01, 2024 4.830 4.924 4.830 4.880 215,898 +0.01(+0.21%)
Apr 30, 2024 4.930 4.960 4.850 4.870 240,747 -0.06(-1.22%)
Apr 29, 2024 4.900 4.950 4.900 4.930 249,528 +0.02(+0.41%)
Apr 26, 2024 4.850 4.955 4.850 4.910 146,514 +0.07(+1.34%)
Apr 25, 2024 4.820 4.870 4.820 4.845 152,696 -0.04(-0.92%)
Apr 24, 2024 4.870 4.900 4.850 4.890 87,973 +0.03(+0.62%)
Apr 23, 2024 4.830 4.900 4.830 4.860 107,687 +0.03(+0.62%)
Apr 22, 2024 4.870 4.870 4.830 4.830 128,320 -0.03(-0.62%)
Apr 19, 2024 4.890 4.910 4.840 4.860 114,187 -0.03(-0.61%)
Apr 18, 2024 4.940 4.960 4.890 4.890 87,113 -0.12(-2.32%)
Apr 17, 2024 4.970 5.011 4.940 5.006 214,496 +0.06(+1.11%)
Apr 16, 2024 4.940 4.980 4.930 4.951 116,755 +0.00(+0.02%)
Apr 15, 2024 5.050 5.060 4.940 4.950 242,856 -0.06(-1.20%)
Apr 12, 2024 5.030 5.060 5.000 5.010 152,599 -0.05(-0.99%)
Apr 11, 2024 5.030 5.080 5.030 5.060 88,498 +0.05(+1.00%)
Apr 10, 2024 5.040 5.042 5.000 5.010 117,152 -0.07(-1.38%)
Apr 09, 2024 5.090 5.105 5.050 5.080 51,097 -0.01(-0.20%)
Apr 08, 2024 5.100 5.110 5.068 5.090 61,017 +0.00(+0.00%)
Apr 05, 2024 5.040 5.100 5.010 5.090 119,441 +0.08(+1.60%)
Apr 04, 2024 5.100 5.120 5.010 5.010 204,755 -0.06(-1.18%)
Apr 03, 2024 5.000 5.080 4.988 5.070 149,274 +0.05(+1.00%)
Apr 02, 2024 5.020 5.030 5.000 5.020 96,110 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.