Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.650 +0.060 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.630 8.650 8.545 8.650 373,941 +0.06(+0.70%)
Oct 03, 2024 8.620 8.620 8.540 8.590 463,017 -0.04(-0.46%)
Oct 02, 2024 8.600 8.630 8.570 8.630 408,520 +0.01(+0.12%)
Oct 01, 2024 8.610 8.645 8.520 8.620 795,378 -0.06(-0.69%)
Sep 30, 2024 8.640 8.680 8.560 8.680 824,620 +0.05(+0.58%)
Sep 27, 2024 8.600 8.640 8.570 8.630 1,519,985 +0.14(+1.65%)
Sep 26, 2024 8.450 8.510 8.450 8.490 248,252 +0.07(+0.83%)
Sep 25, 2024 8.450 8.469 8.420 8.420 190,433 -0.04(-0.47%)
Sep 24, 2024 8.480 8.507 8.420 8.460 175,050 +0.01(+0.12%)
Sep 23, 2024 8.450 8.465 8.420 8.450 346,851 +0.01(+0.12%)
Sep 20, 2024 8.480 8.490 8.410 8.440 277,176 -0.02(-0.28%)
Sep 19, 2024 8.474 8.533 8.464 8.464 560,147 +0.07(+0.83%)
Sep 18, 2024 8.424 8.454 8.345 8.395 397,046 -0.01(-0.12%)
Sep 17, 2024 8.424 8.439 8.377 8.404 340,561 +0.03(+0.36%)
Sep 16, 2024 8.365 8.395 8.315 8.375 375,370 +0.03(+0.36%)
Sep 13, 2024 8.295 8.385 8.295 8.345 487,472 +0.03(+0.36%)
Sep 12, 2024 8.226 8.330 8.190 8.315 386,444 +0.10(+1.21%)
Sep 11, 2024 8.166 8.226 8.057 8.216 665,112 +0.08(+0.98%)
Sep 10, 2024 8.206 8.206 8.107 8.137 440,438 -0.03(-0.36%)
Sep 09, 2024 8.097 8.166 8.057 8.166 579,505 +0.09(+1.11%)
Sep 06, 2024 8.186 8.216 8.047 8.077 480,872 -0.09(-1.09%)
Sep 05, 2024 8.196 8.236 8.142 8.166 447,687 -0.02(-0.24%)
Sep 04, 2024 8.156 8.206 8.156 8.186 425,915 +0.02(+0.24%)
Sep 03, 2024 8.305 8.305 8.142 8.166 348,066 -0.14(-1.67%)
Aug 30, 2024 8.335 8.375 8.261 8.305 453,502 +0.01(+0.12%)
Aug 29, 2024 8.305 8.365 8.246 8.295 545,180 +0.02(+0.24%)
Aug 28, 2024 8.295 8.295 8.246 8.275 266,865 -0.02(-0.24%)
Aug 27, 2024 8.275 8.295 8.256 8.295 266,364 +0.02(+0.24%)
Aug 26, 2024 8.285 8.295 8.256 8.275 403,345 +0.03(+0.36%)
Aug 23, 2024 8.107 8.246 8.107 8.246 295,315 +0.19(+2.34%)
Aug 22, 2024 8.226 8.231 8.057 8.057 830,385 -0.12(-1.50%)
Aug 21, 2024 8.210 8.220 8.151 8.180 397,451 +0.02(+0.24%)
Aug 20, 2024 8.151 8.210 8.151 8.161 378,351 -0.01(-0.12%)
Aug 19, 2024 8.180 8.180 8.151 8.170 288,949 +0.00(+0.00%)
Aug 16, 2024 8.151 8.175 8.131 8.170 141,923 +0.02(+0.24%)
Aug 15, 2024 8.131 8.161 8.121 8.151 239,483 +0.08(+0.98%)
Aug 14, 2024 8.062 8.101 8.023 8.072 308,461 +0.02(+0.24%)
Aug 13, 2024 7.993 8.067 7.985 8.052 460,227 +0.13(+1.61%)
Aug 12, 2024 7.914 7.973 7.890 7.924 452,470 +0.00(+0.00%)
Aug 09, 2024 7.875 7.954 7.846 7.924 347,690 +0.07(+0.88%)
Aug 08, 2024 7.816 7.860 7.752 7.855 425,150 +0.14(+1.79%)
Aug 07, 2024 7.914 7.914 7.708 7.718 605,943 -0.05(-0.63%)
Aug 06, 2024 7.678 7.796 7.649 7.767 335,305 +0.15(+1.94%)
Aug 05, 2024 7.668 7.718 7.511 7.619 821,323 -0.31(-3.85%)
Aug 02, 2024 8.033 8.033 7.846 7.924 418,720 -0.19(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.