Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6800 -0.0262 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.6850 0.7000 0.6701 0.6800 39,978 -0.03(-3.71%)
Jul 26, 2024 0.6900 0.7300 0.6700 0.7062 110,047 +0.04(+5.40%)
Jul 25, 2024 0.6610 0.7110 0.6566 0.6700 57,386 +0.00(+0.00%)
Jul 24, 2024 0.7300 0.7300 0.6635 0.6700 114,516 -0.04(-5.65%)
Jul 23, 2024 0.7400 0.7400 0.7100 0.7101 22,640 -0.00(-0.48%)
Jul 22, 2024 0.7800 0.7800 0.7000 0.7135 107,600 -0.03(-3.58%)
Jul 19, 2024 0.7100 0.7700 0.7090 0.7400 20,202 +0.04(+5.70%)
Jul 18, 2024 0.7100 0.7490 0.6610 0.7001 127,587 -0.05(-6.05%)
Jul 17, 2024 0.6613 0.7500 0.6613 0.7452 63,005 +0.05(+6.46%)
Jul 16, 2024 0.7100 0.7454 0.6525 0.7000 38,564 -0.05(-6.27%)
Jul 15, 2024 0.8300 0.8300 0.7250 0.7468 41,953 -0.05(-6.46%)
Jul 12, 2024 0.7400 0.8000 0.7025 0.7984 68,236 +0.02(+3.09%)
Jul 11, 2024 0.7457 0.7750 0.7008 0.7745 47,600 +0.01(+0.74%)
Jul 10, 2024 0.8500 0.8500 0.7688 0.7688 106,913 -0.06(-6.80%)
Jul 09, 2024 0.8015 0.8714 0.8015 0.8249 58,497 -0.01(-0.85%)
Jul 08, 2024 0.8100 0.8800 0.8069 0.8320 38,192 -0.02(-1.84%)
Jul 05, 2024 0.8283 0.8984 0.8283 0.8476 22,518 -0.05(-5.64%)
Jul 03, 2024 0.8600 0.9500 0.8300 0.8983 59,514 +0.01(+1.48%)
Jul 02, 2024 0.9000 0.9000 0.8501 0.8852 15,841 -0.01(-0.97%)
Jul 01, 2024 0.9500 0.9500 0.8700 0.8939 32,007 -0.01(-1.23%)
Jun 28, 2024 0.8500 0.9506 0.8500 0.9050 192,390 +0.03(+3.68%)
Jun 27, 2024 0.8910 0.9500 0.8511 0.8729 152,872 -0.01(-0.81%)
Jun 26, 2024 0.8600 0.9450 0.8600 0.8800 58,254 +0.00(+0.00%)
Jun 25, 2024 0.9500 0.9603 0.8357 0.8800 103,682 -0.01(-1.59%)
Jun 24, 2024 0.8500 0.9345 0.8099 0.8942 164,694 +0.07(+8.65%)
Jun 21, 2024 0.8090 0.9190 0.8022 0.8230 61,631 -0.01(-1.32%)
Jun 20, 2024 0.8020 0.8500 0.7900 0.8340 190,288 -0.02(-2.00%)
Jun 18, 2024 0.8643 0.9190 0.8225 0.8510 124,679 -0.04(-4.49%)
Jun 17, 2024 0.9000 0.9399 0.8003 0.8910 229,894 +0.02(+2.41%)
Jun 14, 2024 0.7600 1.000 0.7590 0.8700 518,387 +0.08(+10.69%)
Jun 13, 2024 0.7600 0.8300 0.7600 0.7860 168,226 +0.00(+0.32%)
Jun 12, 2024 0.7671 0.8500 0.7510 0.7835 84,603 -0.02(-2.44%)
Jun 11, 2024 0.7752 0.8351 0.7752 0.8031 39,851 +0.00(+0.39%)
Jun 10, 2024 0.8000 0.8500 0.8000 0.8000 12,799 +0.01(+1.28%)
Jun 07, 2024 0.8000 0.8199 0.7403 0.7899 126,289 -0.03(-3.34%)
Jun 06, 2024 0.6500 0.8600 0.6500 0.8172 339,718 +0.18(+27.69%)
Jun 05, 2024 0.5900 0.6450 0.5900 0.6400 93,218 +0.03(+5.42%)
Jun 04, 2024 0.6100 0.6499 0.6000 0.6071 167,315 +0.01(+1.18%)
Jun 03, 2024 0.6000 0.6400 0.5799 0.6000 90,491 +0.01(+1.71%)
May 31, 2024 0.5200 0.6500 0.5200 0.5899 325,358 +0.08(+15.67%)
May 30, 2024 0.6300 0.6300 0.4332 0.5100 702,129 -0.11(-18.40%)
May 29, 2024 0.6650 0.6779 0.6000 0.6250 85,018 -0.05(-6.72%)
May 28, 2024 0.7000 0.7000 0.6500 0.6700 33,331 -0.02(-2.90%)
May 24, 2024 0.6703 0.6903 0.6703 0.6900 9,224 -0.00(-0.14%)
May 23, 2024 0.6700 0.7011 0.6000 0.6910 73,917 +0.00(+0.00%)
May 22, 2024 0.6900 0.7255 0.6700 0.6910 23,091 -0.01(-1.76%)
May 21, 2024 0.7000 0.7199 0.6900 0.7034 9,127 -0.01(-1.28%)
May 20, 2024 0.7500 0.7500 0.6910 0.7125 22,845 +0.01(+1.44%)
May 17, 2024 0.7010 0.7400 0.7000 0.7024 20,602 +0.00(+0.34%)
May 16, 2024 0.7000 0.7357 0.6910 0.7000 43,948 -0.01(-1.44%)
May 15, 2024 0.7150 0.7497 0.7100 0.7102 31,541 -0.05(-6.59%)
May 14, 2024 0.7272 0.7770 0.7251 0.7603 37,397 -0.00(-0.61%)
May 13, 2024 0.7200 0.7800 0.7100 0.7650 5,708 +0.02(+2.49%)
May 10, 2024 0.7213 0.7800 0.7213 0.7464 16,272 +0.02(+2.95%)
May 09, 2024 0.7100 0.7651 0.7019 0.7250 60,329 +0.00(+0.33%)
May 08, 2024 0.7010 0.7405 0.7010 0.7226 26,420 +0.00(+0.06%)
May 07, 2024 0.7300 0.7900 0.7154 0.7222 54,034 -0.03(-3.71%)
May 06, 2024 0.7300 0.7700 0.7300 0.7500 34,643 +0.01(+1.35%)
May 03, 2024 0.7200 0.7676 0.7083 0.7400 26,583 +0.04(+5.56%)
May 02, 2024 0.8000 0.8000 0.7010 0.7010 6,154 -0.06(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.