Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X ETF Direxion (NY: KORU )

4.990 +0.020 (+0.40%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.880 4.995 4.870 4.990 611,532 +0.02(+0.40%)
Nov 21, 2024 4.950 5.000 4.880 4.970 1,156,230 +0.16(+3.33%)
Nov 20, 2024 4.840 4.840 4.710 4.810 800,527 -0.04(-0.82%)
Nov 19, 2024 4.770 4.890 4.765 4.850 1,031,961 -0.07(-1.42%)
Nov 18, 2024 4.800 4.920 4.800 4.920 1,602,884 +0.38(+8.37%)
Nov 15, 2024 4.620 4.620 4.490 4.540 2,616,135 +0.11(+2.48%)
Nov 14, 2024 4.570 4.590 4.410 4.430 1,796,467 -0.04(-0.89%)
Nov 13, 2024 4.620 4.620 4.440 4.470 3,291,956 -0.24(-5.10%)
Nov 12, 2024 4.800 4.810 4.620 4.710 2,571,987 -0.40(-7.83%)
Nov 11, 2024 5.250 5.250 5.061 5.110 1,581,900 -0.22(-4.13%)
Nov 08, 2024 5.500 5.510 5.250 5.330 1,396,895 -0.42(-7.30%)
Nov 07, 2024 5.660 5.770 5.630 5.750 634,790 +0.34(+6.28%)
Nov 06, 2024 5.410 5.490 5.260 5.410 1,657,912 -0.50(-8.46%)
Nov 05, 2024 5.810 5.960 5.810 5.910 376,732 +0.05(+0.85%)
Nov 04, 2024 5.860 5.950 5.810 5.860 780,069 +0.25(+4.46%)
Nov 01, 2024 5.660 5.705 5.580 5.610 469,969 +0.03(+0.54%)
Oct 31, 2024 5.640 5.640 5.450 5.580 1,782,477 -0.27(-4.62%)
Oct 30, 2024 5.910 5.988 5.830 5.850 760,121 -0.24(-3.94%)
Oct 29, 2024 6.040 6.170 5.985 6.090 324,411 -0.02(-0.33%)
Oct 28, 2024 6.120 6.140 6.070 6.110 702,061 +0.16(+2.69%)
Oct 25, 2024 5.980 6.020 5.840 5.950 632,941 -0.04(-0.67%)
Oct 24, 2024 6.040 6.040 5.858 5.990 837,116 -0.01(-0.17%)
Oct 23, 2024 6.030 6.045 5.870 6.000 880,238 +0.11(+1.87%)
Oct 22, 2024 5.910 5.920 5.835 5.890 908,625 -0.21(-3.44%)
Oct 21, 2024 6.180 6.190 6.000 6.100 782,471 -0.15(-2.40%)
Oct 18, 2024 6.320 6.320 6.230 6.250 450,837 -0.09(-1.42%)
Oct 17, 2024 6.400 6.420 6.320 6.340 474,863 -0.17(-2.61%)
Oct 16, 2024 6.500 6.540 6.460 6.510 392,298 +0.22(+3.50%)
Oct 15, 2024 6.690 6.690 6.250 6.290 1,231,024 -0.46(-6.81%)
Oct 14, 2024 6.630 6.760 6.590 6.750 526,371 +0.04(+0.60%)
Oct 11, 2024 6.560 6.710 6.530 6.710 517,250 +0.03(+0.45%)
Oct 10, 2024 6.640 6.690 6.500 6.680 582,773 -0.06(-0.89%)
Oct 09, 2024 6.730 6.825 6.590 6.740 710,804 +0.05(+0.75%)
Oct 08, 2024 6.670 6.702 6.605 6.690 482,109 +0.10(+1.52%)
Oct 07, 2024 6.690 6.730 6.540 6.590 1,390,438 +0.11(+1.70%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,725,446 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Oct 01, 2024 7.050 7.070 6.555 6.750 1,113,266 -0.16(-2.32%)
Sep 30, 2024 7.140 7.151 6.800 6.910 1,457,752 -0.82(-10.61%)
Sep 27, 2024 7.770 7.870 7.675 7.730 445,265 -0.25(-3.13%)
Sep 26, 2024 7.910 8.029 7.705 7.980 1,224,039 +1.15(+16.84%)
Sep 25, 2024 7.040 7.040 6.810 6.830 568,693 -0.54(-7.33%)
Sep 24, 2024 7.260 7.397 7.175 7.370 865,499 +0.42(+6.12%)
Sep 23, 2024 6.865 6.995 6.835 6.945 211,241 +0.15(+2.20%)
Sep 20, 2024 6.745 6.855 6.631 6.795 496,553 -0.25(-3.54%)
Sep 19, 2024 6.945 7.085 6.770 7.045 750,661 +0.23(+3.37%)
Sep 18, 2024 6.845 7.204 6.706 6.815 342,322 -0.01(-0.15%)
Sep 17, 2024 6.985 7.005 6.755 6.825 278,879 -0.08(-1.16%)
Sep 16, 2024 6.955 6.955 6.775 6.905 218,537 +0.05(+0.73%)
Sep 13, 2024 6.775 6.905 6.775 6.855 466,318 +0.24(+3.62%)
Sep 12, 2024 6.486 6.626 6.341 6.616 573,061 +0.29(+4.57%)
Sep 11, 2024 6.127 6.356 5.827 6.326 948,213 +0.11(+1.77%)
Sep 10, 2024 6.296 6.296 6.047 6.217 504,071 -0.13(-2.04%)
Sep 09, 2024 6.346 6.416 6.237 6.346 471,594 +0.32(+5.30%)
Sep 06, 2024 6.586 6.626 5.967 6.027 1,057,614 -0.77(-11.31%)
Sep 05, 2024 6.825 6.925 6.686 6.795 373,819 -0.11(-1.59%)
Sep 04, 2024 6.715 7.075 6.686 6.905 260,055 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.