Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

6.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 7.030 7.050 6.950 6.990 139,337 -0.06(-0.85%)
Oct 02, 2024 7.060 7.080 7.000 7.050 56,025 +0.00(+0.00%)
Oct 01, 2024 7.140 7.185 7.000 7.050 245,167 -0.07(-0.98%)
Sep 30, 2024 7.210 7.380 7.120 7.120 351,810 -0.05(-0.70%)
Sep 27, 2024 7.150 7.213 7.110 7.170 163,267 +0.03(+0.42%)
Sep 26, 2024 7.260 7.260 7.130 7.140 64,802 -0.12(-1.65%)
Sep 25, 2024 7.270 7.314 7.250 7.260 37,362 +0.00(+0.00%)
Sep 24, 2024 7.290 7.320 7.250 7.260 20,051 +0.01(+0.14%)
Sep 23, 2024 7.250 7.300 7.250 7.250 25,601 -0.01(-0.14%)
Sep 20, 2024 7.260 7.350 7.230 7.260 47,214 -0.12(-1.59%)
Sep 19, 2024 7.330 7.470 7.310 7.377 63,906 +0.08(+1.05%)
Sep 18, 2024 7.240 7.420 7.230 7.300 26,081 +0.06(+0.83%)
Sep 17, 2024 7.240 7.252 7.081 7.240 47,012 +0.01(+0.14%)
Sep 16, 2024 7.240 7.289 7.191 7.230 47,591 +0.10(+1.37%)
Sep 13, 2024 7.113 7.220 7.065 7.132 45,556 +0.03(+0.41%)
Sep 12, 2024 7.074 7.181 7.074 7.103 25,202 +0.05(+0.65%)
Sep 11, 2024 7.113 7.171 7.054 7.057 22,730 -0.03(-0.37%)
Sep 10, 2024 7.103 7.123 7.084 7.084 15,269 -0.02(-0.27%)
Sep 09, 2024 7.171 7.308 7.084 7.103 20,716 -0.06(-0.82%)
Sep 06, 2024 7.123 7.181 7.084 7.162 20,985 +0.02(+0.32%)
Sep 05, 2024 7.103 7.259 7.064 7.139 56,311 +0.03(+0.36%)
Sep 04, 2024 7.074 7.132 7.074 7.113 18,970 +0.04(+0.55%)
Sep 03, 2024 7.132 7.167 7.064 7.074 25,851 -0.07(-0.96%)
Aug 30, 2024 7.113 7.162 7.113 7.142 34,545 +0.05(+0.69%)
Aug 29, 2024 7.103 7.269 7.054 7.093 100,887 +0.03(+0.41%)
Aug 28, 2024 7.093 7.093 7.054 7.064 11,840 -0.01(-0.14%)
Aug 27, 2024 7.171 7.220 7.054 7.074 62,944 -0.05(-0.68%)
Aug 26, 2024 7.152 7.152 7.045 7.123 22,586 +0.06(+0.83%)
Aug 23, 2024 7.054 7.152 7.028 7.064 51,541 +0.06(+0.84%)
Aug 22, 2024 7.123 7.132 7.006 7.006 21,212 -0.14(-1.91%)
Aug 21, 2024 7.142 7.171 7.074 7.142 50,644 +0.01(+0.14%)
Aug 20, 2024 7.054 7.152 7.054 7.132 32,936 +0.05(+0.69%)
Aug 19, 2024 7.113 7.113 7.035 7.084 24,281 -0.01(-0.14%)
Aug 16, 2024 7.054 7.093 6.996 7.093 25,670 +0.03(+0.48%)
Aug 15, 2024 7.045 7.084 7.006 7.059 36,746 +0.03(+0.49%)
Aug 14, 2024 7.035 7.091 6.996 7.025 19,261 -0.02(-0.28%)
Aug 13, 2024 6.996 7.113 6.996 7.045 19,215 +0.04(+0.56%)
Aug 12, 2024 7.025 7.084 6.976 7.006 9,915 -0.03(-0.42%)
Aug 09, 2024 7.025 7.084 7.025 7.035 8,122 +0.02(+0.28%)
Aug 08, 2024 6.928 7.064 6.908 7.015 34,670 +0.12(+1.70%)
Aug 07, 2024 7.025 7.113 6.888 6.898 39,153 -0.11(-1.53%)
Aug 06, 2024 6.888 7.015 6.859 7.006 25,273 +0.11(+1.56%)
Aug 05, 2024 6.888 6.947 6.849 6.898 95,648 -0.08(-1.19%)
Aug 02, 2024 7.113 7.113 6.967 6.981 14,754 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.