Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.263 +0.003 (+0.05%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.290 7.290 7.220 7.260 247,513 -0.02(-0.27%)
Jun 14, 2024 7.280 7.290 7.260 7.280 164,105 +0.00(+0.00%)
Jun 13, 2024 7.290 7.305 7.260 7.280 172,039 +0.01(+0.16%)
Jun 12, 2024 7.318 7.347 7.253 7.268 224,514 -0.03(-0.41%)
Jun 11, 2024 7.298 7.303 7.278 7.298 105,808 +0.00(+0.00%)
Jun 10, 2024 7.288 7.308 7.278 7.298 148,678 +0.00(+0.00%)
Jun 07, 2024 7.278 7.313 7.278 7.298 122,023 -0.02(-0.27%)
Jun 06, 2024 7.268 7.318 7.268 7.318 197,364 +0.03(+0.41%)
Jun 05, 2024 7.308 7.308 7.268 7.288 165,240 +0.00(+0.00%)
Jun 04, 2024 7.278 7.288 7.268 7.288 217,392 +0.01(+0.14%)
Jun 03, 2024 7.278 7.298 7.239 7.278 258,858 +0.02(+0.27%)
May 31, 2024 7.199 7.258 7.199 7.258 199,216 +0.07(+0.96%)
May 30, 2024 7.209 7.258 7.179 7.189 180,367 -0.01(-0.14%)
May 29, 2024 7.219 7.219 7.179 7.199 165,620 -0.01(-0.14%)
May 28, 2024 7.238 7.248 7.189 7.209 169,922 -0.01(-0.14%)
May 24, 2024 7.278 7.288 7.180 7.219 156,947 -0.03(-0.41%)
May 23, 2024 7.367 7.367 7.214 7.248 204,319 -0.09(-1.21%)
May 22, 2024 7.338 7.347 7.318 7.338 151,372 +0.00(+0.00%)
May 21, 2024 7.308 7.338 7.298 7.338 185,544 +0.04(+0.54%)
May 20, 2024 7.298 7.303 7.258 7.298 206,962 +0.02(+0.27%)
May 17, 2024 7.288 7.308 7.268 7.278 201,533 +0.00(+0.00%)
May 16, 2024 7.288 7.298 7.238 7.278 216,973 +0.00(+0.00%)
May 15, 2024 7.298 7.298 7.229 7.278 225,815 +0.06(+0.82%)
May 14, 2024 7.268 7.278 7.189 7.219 173,558 -0.04(-0.55%)
May 13, 2024 7.298 7.318 7.248 7.258 163,337 -0.04(-0.54%)
May 10, 2024 7.298 7.318 7.268 7.298 269,464 +0.00(+0.02%)
May 09, 2024 7.316 7.316 7.277 7.296 250,240 +0.00(+0.00%)
May 08, 2024 7.316 7.326 7.257 7.296 241,130 -0.01(-0.13%)
May 07, 2024 7.326 7.340 7.286 7.306 223,051 +0.01(+0.13%)
May 06, 2024 7.296 7.306 7.262 7.296 225,438 +0.01(+0.13%)
May 03, 2024 7.257 7.286 7.247 7.286 168,361 +0.05(+0.68%)
May 02, 2024 7.218 7.247 7.213 7.237 147,124 +0.04(+0.54%)
May 01, 2024 7.178 7.227 7.159 7.198 372,776 +0.04(+0.55%)
Apr 30, 2024 7.139 7.198 7.139 7.159 152,050 +0.02(+0.27%)
Apr 29, 2024 7.120 7.149 7.090 7.139 200,706 +0.06(+0.83%)
Apr 26, 2024 7.090 7.100 7.071 7.080 100,143 +0.04(+0.56%)
Apr 25, 2024 7.090 7.090 7.022 7.041 224,394 -0.08(-1.10%)
Apr 24, 2024 7.198 7.198 7.100 7.120 150,712 -0.05(-0.68%)
Apr 23, 2024 7.129 7.169 7.129 7.169 129,481 +0.07(+0.97%)
Apr 22, 2024 7.090 7.110 7.041 7.100 158,214 +0.08(+1.12%)
Apr 19, 2024 7.022 7.041 7.002 7.022 138,970 +0.03(+0.42%)
Apr 18, 2024 7.012 7.014 6.963 6.992 97,743 +0.02(+0.28%)
Apr 17, 2024 6.973 7.012 6.943 6.973 187,104 +0.03(+0.42%)
Apr 16, 2024 6.884 6.963 6.825 6.943 256,117 +0.07(+1.00%)
Apr 15, 2024 7.051 7.051 6.835 6.874 475,801 -0.13(-1.82%)
Apr 12, 2024 7.139 7.139 6.982 7.002 345,898 -0.14(-1.92%)
Apr 11, 2024 7.247 7.257 7.056 7.139 468,104 -0.08(-1.09%)
Apr 10, 2024 7.267 7.277 7.198 7.218 304,311 -0.10(-1.32%)
Apr 09, 2024 7.314 7.329 7.295 7.314 263,157 +0.00(+0.00%)
Apr 08, 2024 7.285 7.314 7.275 7.314 272,177 +0.04(+0.53%)
Apr 05, 2024 7.275 7.295 7.265 7.275 315,248 +0.02(+0.27%)
Apr 04, 2024 7.295 7.314 7.256 7.256 367,823 -0.04(-0.53%)
Apr 03, 2024 7.285 7.314 7.275 7.295 338,642 +0.02(+0.27%)
Apr 02, 2024 7.265 7.285 7.236 7.275 271,469 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.