Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.050 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.080 8.090 8.030 8.050 769,122 -0.03(-0.37%)
Nov 21, 2024 8.050 8.080 8.005 8.080 1,260,728 +0.04(+0.50%)
Nov 20, 2024 8.030 8.050 8.010 8.040 912,881 +0.01(+0.12%)
Nov 19, 2024 8.060 8.060 8.020 8.030 1,054,236 -0.02(-0.25%)
Nov 18, 2024 8.070 8.105 8.040 8.050 1,630,031 -0.01(-0.12%)
Nov 15, 2024 8.010 8.070 7.990 8.060 831,709 -0.02(-0.25%)
Nov 14, 2024 8.110 8.110 8.060 8.080 942,899 -0.02(-0.25%)
Nov 13, 2024 8.090 8.125 8.070 8.100 1,214,487 +0.04(+0.50%)
Nov 12, 2024 8.120 8.130 8.030 8.060 941,000 -0.06(-0.74%)
Nov 11, 2024 8.140 8.150 8.100 8.120 1,020,168 -0.03(-0.37%)
Nov 08, 2024 8.110 8.150 8.090 8.150 773,666 +0.05(+0.62%)
Nov 07, 2024 8.050 8.100 8.020 8.100 737,082 +0.08(+1.00%)
Nov 06, 2024 8.000 8.020 7.960 8.020 954,960 +0.01(+0.12%)
Nov 05, 2024 8.020 8.050 7.970 8.010 1,030,874 +0.00(+0.00%)
Nov 04, 2024 8.080 8.090 8.000 8.010 649,125 -0.07(-0.87%)
Nov 01, 2024 8.080 8.120 8.050 8.080 1,004,528 +0.04(+0.50%)
Oct 31, 2024 8.020 8.045 7.980 8.040 951,278 +0.03(+0.37%)
Oct 30, 2024 8.000 8.020 7.970 8.010 513,388 +0.04(+0.50%)
Oct 29, 2024 8.010 8.010 7.950 7.970 909,869 -0.06(-0.75%)
Oct 28, 2024 8.060 8.090 8.000 8.030 802,710 -0.03(-0.37%)
Oct 25, 2024 8.090 8.110 8.050 8.060 580,263 +0.00(+0.00%)
Oct 24, 2024 8.050 8.080 8.020 8.060 952,878 +0.02(+0.25%)
Oct 23, 2024 8.090 8.100 7.950 8.040 996,027 -0.06(-0.74%)
Oct 22, 2024 8.080 8.100 8.050 8.100 977,575 +0.06(+0.75%)
Oct 21, 2024 8.050 8.060 8.010 8.040 909,841 +0.00(+0.00%)
Oct 18, 2024 8.090 8.100 8.020 8.040 758,055 -0.02(-0.25%)
Oct 17, 2024 8.100 8.110 8.040 8.060 849,532 -0.04(-0.49%)
Oct 16, 2024 8.100 8.100 8.070 8.100 907,820 +0.02(+0.25%)
Oct 15, 2024 8.070 8.110 8.020 8.080 873,008 +0.04(+0.46%)
Oct 14, 2024 8.053 8.063 8.018 8.043 712,429 -0.01(-0.12%)
Oct 11, 2024 8.063 8.073 8.013 8.053 646,829 -0.01(-0.12%)
Oct 10, 2024 8.063 8.083 8.023 8.063 702,627 +0.00(+0.00%)
Oct 09, 2024 8.053 8.063 8.023 8.063 912,435 +0.03(+0.37%)
Oct 08, 2024 7.904 8.033 7.884 8.033 1,375,242 +0.17(+2.14%)
Oct 07, 2024 7.934 7.954 7.845 7.864 1,337,019 -0.06(-0.75%)
Oct 04, 2024 7.974 7.984 7.904 7.924 1,251,988 -0.04(-0.50%)
Oct 03, 2024 7.993 8.003 7.934 7.964 709,777 -0.03(-0.37%)
Oct 02, 2024 7.984 8.013 7.964 7.993 928,825 +0.00(+0.00%)
Oct 01, 2024 8.063 8.068 7.954 7.993 1,479,046 -0.01(-0.12%)
Sep 30, 2024 8.003 8.063 7.974 8.003 2,887,084 +0.01(+0.12%)
Sep 27, 2024 7.993 7.993 7.944 7.993 1,070,239 +0.05(+0.62%)
Sep 26, 2024 8.093 8.112 7.944 7.944 1,617,977 -0.14(-1.72%)
Sep 25, 2024 8.162 8.162 8.063 8.083 893,022 -0.08(-0.97%)
Sep 24, 2024 8.172 8.172 8.132 8.162 960,799 +0.00(+0.00%)
Sep 23, 2024 8.122 8.162 8.112 8.162 958,226 +0.06(+0.73%)
Sep 20, 2024 8.053 8.102 8.043 8.102 830,062 +0.06(+0.74%)
Sep 19, 2024 8.083 8.093 8.023 8.043 1,105,286 +0.03(+0.37%)
Sep 18, 2024 7.964 8.013 7.954 8.013 740,268 +0.06(+0.75%)
Sep 17, 2024 7.944 7.964 7.914 7.954 1,055,638 +0.02(+0.25%)
Sep 16, 2024 7.924 7.934 7.904 7.934 1,020,480 +0.01(+0.13%)
Sep 13, 2024 7.864 7.924 7.864 7.924 948,877 +0.09(+1.10%)
Sep 12, 2024 7.808 7.838 7.769 7.838 1,146,926 +0.05(+0.63%)
Sep 11, 2024 7.779 7.789 7.730 7.789 947,914 +0.03(+0.38%)
Sep 10, 2024 7.759 7.779 7.749 7.759 1,065,089 +0.02(+0.25%)
Sep 09, 2024 7.700 7.759 7.700 7.739 930,734 +0.04(+0.51%)
Sep 06, 2024 7.720 7.739 7.680 7.700 1,019,514 -0.02(-0.25%)
Sep 05, 2024 7.739 7.759 7.700 7.720 1,034,269 -0.01(-0.13%)
Sep 04, 2024 7.700 7.745 7.695 7.730 1,003,307 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.