Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.000 +0.080 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.975 5.975 5.910 5.915 7,855 +0.02(+0.34%)
Jul 09, 2024 5.836 5.925 5.836 5.895 10,714 +0.01(+0.17%)
Jul 08, 2024 5.845 5.955 5.845 5.885 27,915 +0.00(+0.00%)
Jul 05, 2024 5.875 5.920 5.865 5.885 8,415 +0.02(+0.34%)
Jul 03, 2024 5.875 5.925 5.865 5.865 34,465 -0.01(-0.17%)
Jul 02, 2024 5.895 5.900 5.875 5.875 4,569 +0.03(+0.51%)
Jul 01, 2024 5.836 5.915 5.836 5.845 17,667 -0.03(-0.51%)
Jun 28, 2024 5.855 5.965 5.855 5.875 6,970 -0.01(-0.17%)
Jun 27, 2024 5.845 5.975 5.845 5.885 28,890 +0.03(+0.51%)
Jun 26, 2024 5.855 5.865 5.847 5.855 9,468 -0.02(-0.34%)
Jun 25, 2024 5.885 5.885 5.859 5.875 15,845 -0.01(-0.17%)
Jun 24, 2024 5.836 5.885 5.826 5.885 18,005 +0.07(+1.20%)
Jun 21, 2024 5.855 5.855 5.816 5.816 5,744 +0.01(+0.17%)
Jun 20, 2024 5.836 5.875 5.786 5.806 21,702 -0.11(-1.85%)
Jun 18, 2024 5.925 5.925 5.905 5.915 7,451 +0.03(+0.51%)
Jun 17, 2024 5.925 5.925 5.875 5.885 14,203 -0.04(-0.76%)
Jun 14, 2024 5.935 5.935 5.930 5.930 460 +0.02(+0.42%)
Jun 13, 2024 5.905 5.923 5.905 5.905 3,395 +0.00(+0.08%)
Jun 12, 2024 5.861 5.910 5.861 5.900 13,099 +0.07(+1.19%)
Jun 11, 2024 5.831 5.851 5.828 5.831 2,903 +0.01(+0.17%)
Jun 10, 2024 5.772 5.821 5.772 5.821 2,276 -0.01(-0.17%)
Jun 07, 2024 5.742 5.831 5.742 5.831 4,477 -0.01(-0.17%)
Jun 06, 2024 5.861 5.861 5.811 5.841 28,870 +0.02(+0.34%)
Jun 05, 2024 5.831 5.851 5.821 5.821 6,981 +0.03(+0.51%)
Jun 04, 2024 5.752 5.831 5.752 5.791 7,727 +0.04(+0.69%)
Jun 03, 2024 5.722 5.762 5.717 5.752 10,799 +0.06(+1.05%)
May 31, 2024 5.702 5.707 5.682 5.692 4,976 +0.01(+0.17%)
May 30, 2024 5.722 5.722 5.682 5.682 11,684 +0.00(+0.00%)
May 29, 2024 5.752 5.752 5.682 5.682 14,126 -0.06(-1.08%)
May 28, 2024 5.722 5.772 5.722 5.744 15,902 -0.01(-0.13%)
May 24, 2024 5.752 5.752 5.709 5.752 5,691 +0.04(+0.78%)
May 23, 2024 5.781 5.781 5.707 5.707 32,261 -0.07(-1.29%)
May 22, 2024 5.806 5.806 5.762 5.781 13,092 -0.03(-0.51%)
May 21, 2024 5.853 5.861 5.802 5.811 20,528 -0.04(-0.68%)
May 20, 2024 5.891 5.891 5.809 5.851 16,274 -0.01(-0.17%)
May 17, 2024 5.881 5.881 5.861 5.861 7,051 +0.00(+0.00%)
May 16, 2024 5.861 5.865 5.851 5.861 4,255 -0.01(-0.17%)
May 15, 2024 5.881 5.881 5.871 5.871 2,419 +0.05(+0.80%)
May 14, 2024 5.791 5.831 5.791 5.824 1,170 +0.00(+0.05%)
May 13, 2024 5.881 5.881 5.772 5.821 10,812 -0.01(-0.19%)
May 10, 2024 5.881 5.881 5.821 5.832 5,624 +0.01(+0.10%)
May 09, 2024 5.876 5.915 5.708 5.826 22,412 -0.02(-0.34%)
May 08, 2024 5.856 5.876 5.836 5.846 22,470 +0.01(+0.17%)
May 07, 2024 5.807 5.846 5.797 5.836 9,149 +0.05(+0.85%)
May 06, 2024 5.757 5.787 5.757 5.787 10,435 +0.04(+0.69%)
May 03, 2024 5.747 5.777 5.728 5.747 8,043 +0.05(+0.87%)
May 02, 2024 5.698 5.728 5.668 5.698 7,690 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.