Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.250 7.290 7.250 7.270 42,117 +0.02(+0.28%)
Aug 29, 2024 7.220 7.250 7.215 7.250 35,869 +0.02(+0.28%)
Aug 28, 2024 7.260 7.270 7.220 7.230 66,075 -0.03(-0.41%)
Aug 27, 2024 7.250 7.265 7.220 7.260 84,938 +0.01(+0.21%)
Aug 26, 2024 7.280 7.285 7.230 7.245 33,384 -0.01(-0.21%)
Aug 23, 2024 7.260 7.260 7.234 7.260 23,635 +0.04(+0.55%)
Aug 22, 2024 7.240 7.240 7.200 7.220 38,575 -0.03(-0.41%)
Aug 21, 2024 7.250 7.250 7.210 7.250 34,943 +0.03(+0.42%)
Aug 20, 2024 7.250 7.250 7.200 7.220 57,222 +0.00(+0.07%)
Aug 19, 2024 7.240 7.243 7.213 7.215 55,594 -0.03(-0.35%)
Aug 16, 2024 7.300 7.300 7.202 7.240 62,993 +0.00(+0.00%)
Aug 15, 2024 7.250 7.250 7.210 7.240 34,818 -0.02(-0.28%)
Aug 14, 2024 7.270 7.290 7.240 7.260 147,737 -0.01(-0.14%)
Aug 13, 2024 7.270 7.270 7.245 7.270 43,378 +0.04(+0.55%)
Aug 12, 2024 7.280 7.310 7.230 7.230 61,240 -0.04(-0.55%)
Aug 09, 2024 7.320 7.320 7.260 7.270 64,724 -0.02(-0.27%)
Aug 08, 2024 7.310 7.360 7.270 7.290 106,071 -0.05(-0.68%)
Aug 07, 2024 7.310 7.390 7.290 7.340 78,698 +0.07(+0.96%)
Aug 06, 2024 7.280 7.315 7.240 7.270 91,187 +0.00(+0.00%)
Aug 05, 2024 7.310 7.310 7.230 7.270 95,519 -0.07(-0.95%)
Aug 02, 2024 7.310 7.367 7.230 7.340 183,373 +0.06(+0.82%)
Aug 01, 2024 7.280 7.290 7.230 7.280 72,559 +0.05(+0.69%)
Jul 31, 2024 7.150 7.230 7.141 7.230 66,866 +0.12(+1.68%)
Jul 30, 2024 7.170 7.210 7.111 7.111 54,548 -0.03(-0.42%)
Jul 29, 2024 7.160 7.210 7.131 7.141 44,120 -0.02(-0.28%)
Jul 26, 2024 7.170 7.210 7.141 7.160 36,120 +0.01(+0.14%)
Jul 25, 2024 7.210 7.210 7.141 7.150 43,311 +0.01(+0.14%)
Jul 24, 2024 7.200 7.200 7.141 7.141 40,004 -0.05(-0.69%)
Jul 23, 2024 7.260 7.260 7.190 7.190 63,059 -0.01(-0.14%)
Jul 22, 2024 7.250 7.290 7.200 7.200 40,113 -0.06(-0.82%)
Jul 19, 2024 7.290 7.290 7.260 7.260 7,003 -0.06(-0.82%)
Jul 18, 2024 7.370 7.370 7.310 7.320 56,220 -0.03(-0.41%)
Jul 17, 2024 7.370 7.370 7.340 7.350 17,273 -0.02(-0.27%)
Jul 16, 2024 7.380 7.399 7.340 7.370 35,551 +0.03(+0.41%)
Jul 15, 2024 7.350 7.370 7.340 7.340 15,782 -0.04(-0.54%)
Jul 12, 2024 7.350 7.390 7.350 7.380 12,622 +0.04(+0.54%)
Jul 11, 2024 7.340 7.370 7.320 7.340 30,958 +0.04(+0.55%)
Jul 10, 2024 7.320 7.330 7.290 7.300 55,606 +0.00(+0.00%)
Jul 09, 2024 7.330 7.340 7.290 7.300 61,980 -0.01(-0.14%)
Jul 08, 2024 7.250 7.320 7.240 7.310 102,503 +0.08(+1.10%)
Jul 05, 2024 7.191 7.270 7.191 7.230 70,271 +0.06(+0.83%)
Jul 03, 2024 7.131 7.181 7.131 7.171 10,463 +0.06(+0.84%)
Jul 02, 2024 7.082 7.141 7.082 7.111 69,157 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.