Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY: VGI )

7.910 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.880 7.990 7.880 7.910 25,413 +0.02(+0.25%)
Nov 21, 2024 7.870 7.920 7.870 7.890 21,139 +0.02(+0.25%)
Nov 20, 2024 7.860 7.910 7.860 7.870 24,213 +0.01(+0.13%)
Nov 19, 2024 7.870 7.920 7.850 7.860 27,570 -0.04(-0.51%)
Nov 18, 2024 7.850 7.930 7.841 7.900 10,520 +0.02(+0.25%)
Nov 15, 2024 7.910 7.970 7.840 7.880 27,036 -0.06(-0.76%)
Nov 14, 2024 7.980 7.990 7.883 7.940 70,745 +0.01(+0.13%)
Nov 13, 2024 7.950 7.990 7.920 7.930 30,449 -0.01(-0.13%)
Nov 12, 2024 7.980 8.038 7.920 7.940 22,281 -0.11(-1.37%)
Nov 11, 2024 8.010 8.112 8.010 8.050 36,520 +0.01(+0.12%)
Nov 08, 2024 8.010 8.050 7.980 8.040 28,932 +0.07(+0.88%)
Nov 07, 2024 7.920 8.040 7.920 7.970 52,597 +0.02(+0.25%)
Nov 06, 2024 7.960 8.033 7.940 7.950 47,945 -0.03(-0.35%)
Nov 05, 2024 7.970 8.000 7.964 7.978 17,232 -0.02(-0.28%)
Nov 04, 2024 8.050 8.050 7.930 8.000 15,980 -0.02(-0.25%)
Nov 01, 2024 7.990 8.020 7.952 8.020 30,724 +0.04(+0.50%)
Oct 31, 2024 7.950 8.010 7.940 7.980 18,645 +0.06(+0.76%)
Oct 30, 2024 7.910 7.980 7.900 7.920 21,511 -0.02(-0.25%)
Oct 29, 2024 7.950 7.975 7.930 7.940 32,217 -0.01(-0.13%)
Oct 28, 2024 7.990 8.010 7.940 7.950 37,081 -0.03(-0.38%)
Oct 25, 2024 7.990 7.990 7.955 7.980 23,436 +0.04(+0.50%)
Oct 24, 2024 7.970 7.994 7.920 7.940 12,746 +0.00(+0.00%)
Oct 23, 2024 7.950 8.010 7.940 7.940 22,832 -0.05(-0.63%)
Oct 22, 2024 8.040 8.050 7.960 7.990 62,859 -0.01(-0.12%)
Oct 21, 2024 8.035 8.044 7.982 8.000 52,175 -0.03(-0.37%)
Oct 18, 2024 8.030 8.040 8.000 8.030 43,206 -0.01(-0.12%)
Oct 17, 2024 8.040 8.100 8.020 8.040 20,909 -0.03(-0.37%)
Oct 16, 2024 8.090 8.110 8.050 8.070 34,974 +0.02(+0.25%)
Oct 15, 2024 8.070 8.084 8.041 8.050 27,980 +0.00(+0.00%)
Oct 14, 2024 8.160 8.160 8.030 8.050 35,440 -0.02(-0.25%)
Oct 11, 2024 8.110 8.110 8.050 8.070 39,049 -0.02(-0.25%)
Oct 10, 2024 8.110 8.110 8.072 8.090 24,516 -0.02(-0.20%)
Oct 09, 2024 8.060 8.115 8.055 8.106 55,509 +0.04(+0.46%)
Oct 08, 2024 8.060 8.090 8.049 8.069 21,668 +0.02(+0.23%)
Oct 07, 2024 8.070 8.090 8.031 8.050 103,078 -0.01(-0.18%)
Oct 04, 2024 8.070 8.114 8.050 8.065 118,547 +0.00(+0.00%)
Oct 03, 2024 8.060 8.110 8.052 8.065 82,913 +0.00(+0.06%)
Oct 02, 2024 8.040 8.060 7.981 8.060 42,525 +0.03(+0.37%)
Oct 01, 2024 8.021 8.100 8.001 8.031 44,705 +0.01(+0.19%)
Sep 30, 2024 7.932 8.050 7.932 8.016 89,394 +0.07(+0.87%)
Sep 27, 2024 7.951 7.961 7.922 7.946 53,109 +0.02(+0.31%)
Sep 26, 2024 7.981 8.011 7.892 7.922 65,961 -0.01(-0.12%)
Sep 25, 2024 7.961 7.963 7.872 7.932 57,116 +0.01(+0.12%)
Sep 24, 2024 7.971 7.975 7.882 7.922 67,004 +0.00(+0.00%)
Sep 23, 2024 8.001 8.020 7.902 7.922 84,941 -0.05(-0.62%)
Sep 20, 2024 8.001 8.014 7.922 7.971 27,176 -0.04(-0.49%)
Sep 19, 2024 8.040 8.080 7.995 8.011 44,623 -0.03(-0.37%)
Sep 18, 2024 7.961 8.070 7.951 8.040 52,035 +0.08(+0.99%)
Sep 17, 2024 7.991 8.001 7.932 7.961 19,890 +0.03(+0.37%)
Sep 16, 2024 7.981 7.981 7.925 7.932 27,975 -0.05(-0.62%)
Sep 13, 2024 8.001 8.001 7.951 7.981 28,273 +0.08(+1.00%)
Sep 12, 2024 7.970 7.970 7.890 7.902 66,354 -0.02(-0.25%)
Sep 11, 2024 7.931 7.941 7.892 7.921 24,367 -0.01(-0.13%)
Sep 10, 2024 7.833 8.157 7.779 7.932 109,593 +0.11(+1.38%)
Sep 09, 2024 7.794 7.843 7.794 7.823 101,141 +0.04(+0.50%)
Sep 06, 2024 7.833 7.833 7.765 7.784 32,689 +0.02(+0.25%)
Sep 05, 2024 7.745 7.794 7.745 7.765 32,177 -0.00(-0.06%)
Sep 04, 2024 7.745 7.784 7.719 7.769 33,248 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.