Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.840 5.870 5.840 5.850 117,513 -0.01(-0.17%)
Nov 21, 2024 5.870 5.875 5.850 5.860 108,084 -0.00(-0.09%)
Nov 20, 2024 5.860 5.880 5.845 5.865 146,200 -0.00(-0.09%)
Nov 19, 2024 5.870 5.880 5.859 5.870 110,433 -0.01(-0.17%)
Nov 18, 2024 5.890 5.920 5.800 5.880 211,980 -0.02(-0.34%)
Nov 15, 2024 5.940 5.940 5.900 5.900 49,387 -0.03(-0.47%)
Nov 14, 2024 5.910 5.940 5.910 5.928 69,077 +0.01(+0.17%)
Nov 13, 2024 5.970 5.970 5.910 5.918 60,401 -0.00(-0.03%)
Nov 12, 2024 5.950 5.960 5.890 5.920 122,205 -0.08(-1.33%)
Nov 11, 2024 5.990 6.010 5.980 6.000 78,290 +0.03(+0.50%)
Nov 08, 2024 5.900 5.980 5.900 5.970 64,124 +0.08(+1.36%)
Nov 07, 2024 5.850 5.890 5.850 5.890 97,119 +0.05(+0.86%)
Nov 06, 2024 5.910 5.910 5.840 5.840 80,073 -0.10(-1.68%)
Nov 05, 2024 5.930 5.960 5.930 5.940 79,610 -0.02(-0.30%)
Nov 04, 2024 5.940 6.020 5.940 5.958 104,334 +0.01(+0.13%)
Nov 01, 2024 6.040 6.040 5.940 5.950 66,226 -0.03(-0.50%)
Oct 31, 2024 5.980 5.990 5.941 5.980 51,607 +0.02(+0.34%)
Oct 30, 2024 5.980 5.980 5.910 5.960 52,751 +0.00(+0.08%)
Oct 29, 2024 6.000 6.000 5.930 5.955 159,124 -0.04(-0.75%)
Oct 28, 2024 6.010 6.028 5.990 6.000 43,750 +0.01(+0.17%)
Oct 25, 2024 6.000 6.050 5.990 5.990 38,456 -0.01(-0.17%)
Oct 24, 2024 6.030 6.030 5.980 6.000 53,315 -0.03(-0.50%)
Oct 23, 2024 6.100 6.100 6.020 6.030 29,500 -0.08(-1.31%)
Oct 22, 2024 6.140 6.170 6.110 6.110 57,912 -0.01(-0.16%)
Oct 21, 2024 6.160 6.160 6.110 6.120 74,017 -0.03(-0.49%)
Oct 18, 2024 6.150 6.175 6.130 6.150 82,109 +0.00(+0.00%)
Oct 17, 2024 6.130 6.160 6.110 6.150 75,687 +0.02(+0.33%)
Oct 16, 2024 6.110 6.140 6.090 6.130 162,332 +0.04(+0.66%)
Oct 15, 2024 6.140 6.150 6.080 6.090 102,882 -0.02(-0.33%)
Oct 14, 2024 6.170 6.170 6.100 6.110 107,701 -0.05(-0.81%)
Oct 11, 2024 6.120 6.180 6.120 6.160 68,096 +0.01(+0.11%)
Oct 10, 2024 6.158 6.158 6.138 6.153 66,330 +0.00(+0.08%)
Oct 09, 2024 6.168 6.168 6.138 6.148 51,672 -0.02(-0.32%)
Oct 08, 2024 6.168 6.208 6.148 6.168 126,616 -0.02(-0.32%)
Oct 07, 2024 6.208 6.198 6.138 6.188 160,665 -0.02(-0.32%)
Oct 04, 2024 6.198 6.218 6.183 6.208 83,640 -0.02(-0.32%)
Oct 03, 2024 6.278 6.278 6.228 6.228 111,835 -0.05(-0.79%)
Oct 02, 2024 6.268 6.278 6.228 6.278 129,442 +0.01(+0.16%)
Oct 01, 2024 6.317 6.317 6.248 6.268 225,922 +0.01(+0.16%)
Sep 30, 2024 6.158 6.278 6.158 6.258 218,462 +0.07(+1.13%)
Sep 27, 2024 6.158 6.198 6.158 6.188 139,574 +0.05(+0.81%)
Sep 26, 2024 6.208 6.208 6.138 6.138 53,633 -0.04(-0.65%)
Sep 25, 2024 6.178 6.188 6.163 6.178 17,568 +0.01(+0.16%)
Sep 24, 2024 6.188 6.188 6.148 6.168 61,304 -0.04(-0.64%)
Sep 23, 2024 6.188 6.208 6.168 6.208 87,194 +0.02(+0.40%)
Sep 20, 2024 6.198 6.199 6.158 6.183 49,139 -0.02(-0.32%)
Sep 19, 2024 6.198 6.208 6.138 6.203 62,744 +0.03(+0.57%)
Sep 18, 2024 6.148 6.178 6.148 6.168 37,492 +0.00(+0.00%)
Sep 17, 2024 6.138 6.208 6.131 6.168 80,144 +0.01(+0.16%)
Sep 16, 2024 6.208 6.208 6.143 6.158 92,235 +0.00(+0.00%)
Sep 13, 2024 6.148 6.163 6.128 6.158 127,876 +0.03(+0.52%)
Sep 12, 2024 6.057 6.126 6.042 6.126 134,669 +0.08(+1.31%)
Sep 11, 2024 6.007 6.047 6.007 6.047 95,625 +0.02(+0.33%)
Sep 10, 2024 5.997 6.037 5.977 6.027 152,307 +0.03(+0.50%)
Sep 09, 2024 6.007 6.007 5.977 5.997 92,715 +0.00(+0.00%)
Sep 06, 2024 5.967 6.002 5.967 5.997 140,740 +0.05(+0.92%)
Sep 05, 2024 5.928 5.957 5.928 5.942 128,607 +0.01(+0.25%)
Sep 04, 2024 5.918 5.947 5.918 5.928 145,345 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.