Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 8.820 0 -0.10(-1.12%)
Dec 30, 2024 8.950 8.995 8.880 8.920 1,119,311 -0.08(-0.89%)
Dec 27, 2024 8.980 9.025 8.950 9.000 722,464 +0.02(+0.22%)
Dec 26, 2024 8.990 9.100 8.940 8.980 842,958 +0.01(+0.11%)
Dec 24, 2024 8.920 8.992 8.920 8.970 512,523 -0.01(-0.11%)
Dec 23, 2024 9.000 9.060 8.880 8.980 931,482 -0.03(-0.33%)
Dec 20, 2024 8.920 9.050 8.850 9.010 791,003 +0.18(+2.04%)
Dec 19, 2024 8.820 8.930 8.750 8.830 1,458,512 -0.01(-0.11%)
Dec 18, 2024 9.030 9.050 8.835 8.840 1,213,562 -0.18(-2.00%)
Dec 17, 2024 9.100 9.150 8.970 9.020 898,130 -0.08(-0.88%)
Dec 16, 2024 9.290 9.320 9.090 9.100 965,477 -0.19(-2.05%)
Dec 13, 2024 9.270 9.320 9.245 9.290 675,292 +0.01(+0.11%)
Dec 12, 2024 9.370 9.410 9.250 9.280 694,772 -0.06(-0.64%)
Dec 11, 2024 9.400 9.440 9.330 9.340 604,587 -0.08(-0.85%)
Dec 10, 2024 9.420 9.480 9.320 9.420 947,898 +0.05(+0.53%)
Dec 09, 2024 9.430 9.540 9.360 9.370 791,005 -0.04(-0.43%)
Dec 06, 2024 9.510 9.590 9.400 9.410 637,326 -0.10(-1.05%)
Dec 05, 2024 9.500 9.600 9.500 9.510 385,367 -0.03(-0.31%)
Dec 04, 2024 9.460 9.550 9.420 9.540 1,055,708 +0.05(+0.53%)
Dec 03, 2024 9.550 9.580 9.470 9.490 712,039 +0.01(+0.11%)
Dec 02, 2024 9.550 9.589 9.480 9.480 539,171 -0.13(-1.35%)
Nov 29, 2024 9.570 9.650 9.570 9.610 258,261 +0.02(+0.26%)
Nov 27, 2024 9.555 9.625 9.545 9.585 495,018 +0.05(+0.52%)
Nov 26, 2024 9.426 9.535 9.426 9.535 586,698 +0.09(+0.95%)
Nov 25, 2024 9.456 9.506 9.416 9.446 535,681 +0.05(+0.53%)
Nov 22, 2024 9.406 9.476 9.386 9.396 421,732 +0.01(+0.11%)
Nov 21, 2024 9.277 9.386 9.277 9.386 516,217 +0.10(+1.07%)
Nov 20, 2024 9.307 9.347 9.227 9.287 434,045 -0.03(-0.32%)
Nov 19, 2024 9.247 9.327 9.227 9.317 503,635 +0.05(+0.54%)
Nov 18, 2024 9.158 9.317 9.158 9.267 569,340 +0.09(+0.97%)
Nov 15, 2024 9.198 9.237 9.108 9.178 557,596 -0.02(-0.22%)
Nov 14, 2024 9.247 9.307 9.198 9.198 551,329 -0.08(-0.86%)
Nov 13, 2024 9.337 9.386 9.208 9.277 579,011 -0.02(-0.21%)
Nov 12, 2024 9.376 9.456 9.272 9.297 925,794 -0.07(-0.74%)
Nov 11, 2024 9.297 9.466 9.297 9.366 461,592 +0.08(+0.86%)
Nov 08, 2024 9.208 9.376 9.187 9.287 567,053 +0.08(+0.86%)
Nov 07, 2024 9.217 9.277 9.108 9.208 759,695 +0.05(+0.54%)
Nov 06, 2024 9.337 9.357 9.073 9.158 940,143 -0.12(-1.28%)
Nov 05, 2024 9.188 9.277 9.088 9.277 406,607 +0.16(+1.74%)
Nov 04, 2024 9.237 9.287 9.039 9.118 697,006 -0.13(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.