Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.640 +0.100 (+1.81%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.540 5.560 5.500 5.540 399,643 +0.00(+0.00%)
Nov 20, 2024 5.510 5.565 5.502 5.540 387,546 -0.06(-1.07%)
Nov 19, 2024 5.560 5.600 5.500 5.600 484,932 +0.03(+0.54%)
Nov 18, 2024 5.510 5.580 5.470 5.570 720,450 +0.06(+1.09%)
Nov 15, 2024 5.480 5.536 5.470 5.510 419,631 +0.01(+0.18%)
Nov 14, 2024 5.590 5.615 5.480 5.500 667,952 -0.09(-1.61%)
Nov 13, 2024 5.640 5.670 5.580 5.590 525,348 -0.01(-0.18%)
Nov 12, 2024 5.750 5.770 5.575 5.600 648,496 -0.15(-2.61%)
Nov 11, 2024 5.800 5.819 5.750 5.750 297,948 -0.02(-0.35%)
Nov 08, 2024 5.700 5.790 5.692 5.770 619,460 +0.05(+0.87%)
Nov 07, 2024 5.630 5.720 5.600 5.720 595,999 +0.14(+2.51%)
Nov 06, 2024 5.730 5.735 5.510 5.580 940,053 -0.09(-1.59%)
Nov 05, 2024 5.610 5.670 5.580 5.670 447,178 +0.09(+1.61%)
Nov 04, 2024 5.640 5.670 5.550 5.580 766,919 -0.04(-0.71%)
Nov 01, 2024 5.790 5.790 5.615 5.620 677,093 -0.15(-2.60%)
Oct 31, 2024 5.810 5.840 5.740 5.770 845,391 -0.03(-0.52%)
Oct 30, 2024 5.870 5.879 5.780 5.800 752,701 -0.04(-0.68%)
Oct 29, 2024 5.940 5.940 5.820 5.840 661,780 -0.11(-1.85%)
Oct 28, 2024 6.010 6.040 5.920 5.950 645,227 -0.08(-1.33%)
Oct 25, 2024 6.060 6.130 6.010 6.030 462,827 +0.00(+0.00%)
Oct 24, 2024 6.020 6.070 5.990 6.030 349,226 +0.02(+0.33%)
Oct 23, 2024 6.060 6.070 5.970 6.010 388,444 -0.05(-0.83%)
Oct 22, 2024 6.020 6.090 6.005 6.060 470,025 +0.01(+0.17%)
Oct 21, 2024 6.150 6.171 6.030 6.050 551,238 -0.11(-1.79%)
Oct 18, 2024 6.130 6.160 6.106 6.160 511,818 +0.05(+0.81%)
Oct 17, 2024 6.160 6.160 6.091 6.110 335,180 -0.03(-0.48%)
Oct 16, 2024 6.110 6.160 6.086 6.140 391,503 +0.07(+1.14%)
Oct 15, 2024 6.041 6.091 6.021 6.071 275,543 +0.07(+1.16%)
Oct 14, 2024 5.982 6.040 5.972 6.002 297,253 +0.02(+0.33%)
Oct 11, 2024 5.972 6.041 5.972 5.982 469,451 +0.01(+0.17%)
Oct 10, 2024 6.002 6.041 5.962 5.972 374,149 -0.06(-0.99%)
Oct 09, 2024 6.101 6.120 5.972 6.031 749,329 -0.09(-1.46%)
Oct 08, 2024 6.120 6.150 6.081 6.120 399,904 +0.04(+0.65%)
Oct 07, 2024 6.190 6.200 6.046 6.081 601,323 -0.12(-1.92%)
Oct 04, 2024 6.309 6.309 6.170 6.200 448,278 -0.06(-0.95%)
Oct 03, 2024 6.328 6.338 6.160 6.259 560,084 -0.08(-1.25%)
Oct 02, 2024 6.338 6.358 6.300 6.338 385,187 -0.04(-0.62%)
Oct 01, 2024 6.536 6.536 6.368 6.378 555,839 -0.13(-1.98%)
Sep 30, 2024 6.417 6.576 6.379 6.507 925,768 +0.10(+1.55%)
Sep 27, 2024 6.348 6.417 6.328 6.408 311,152 +0.09(+1.41%)
Sep 26, 2024 6.368 6.368 6.304 6.318 326,982 -0.01(-0.16%)
Sep 25, 2024 6.427 6.427 6.289 6.328 202,229 -0.06(-0.93%)
Sep 24, 2024 6.299 6.404 6.279 6.388 317,519 +0.07(+1.10%)
Sep 23, 2024 6.219 6.318 6.200 6.318 445,542 +0.10(+1.59%)
Sep 20, 2024 6.309 6.358 6.200 6.219 711,675 -0.13(-2.03%)
Sep 19, 2024 6.476 6.505 6.348 6.348 648,900 -0.06(-0.99%)
Sep 18, 2024 6.427 6.525 6.397 6.412 427,094 -0.01(-0.23%)
Sep 17, 2024 6.495 6.535 6.427 6.427 502,940 -0.07(-1.06%)
Sep 16, 2024 6.505 6.564 6.446 6.495 502,929 +0.00(+0.00%)
Sep 13, 2024 6.407 6.505 6.407 6.495 513,225 +0.09(+1.38%)
Sep 12, 2024 6.230 6.417 6.221 6.407 764,853 +0.16(+2.51%)
Sep 11, 2024 6.309 6.309 6.172 6.250 602,097 -0.06(-0.93%)
Sep 10, 2024 6.309 6.334 6.250 6.309 764,534 -0.01(-0.16%)
Sep 09, 2024 6.260 6.338 6.230 6.319 595,033 +0.09(+1.42%)
Sep 06, 2024 6.221 6.265 6.172 6.230 502,641 -0.01(-0.16%)
Sep 05, 2024 6.250 6.328 6.191 6.240 552,303 -0.03(-0.47%)
Sep 04, 2024 6.211 6.319 6.201 6.270 461,129 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.