Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.740 -0.090 (-1.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.700 6.770 6.640 6.740 298,853 -0.09(-1.32%)
Nov 21, 2024 6.840 6.900 6.815 6.830 693,752 +0.05(+0.74%)
Nov 20, 2024 6.780 6.810 6.710 6.780 385,818 +0.14(+2.11%)
Nov 19, 2024 6.630 6.675 6.620 6.640 431,684 -0.04(-0.60%)
Nov 18, 2024 6.680 6.710 6.530 6.680 248,909 -0.06(-0.89%)
Nov 15, 2024 6.770 6.825 6.720 6.740 471,328 -0.03(-0.44%)
Nov 14, 2024 6.840 6.900 6.770 6.770 613,282 +0.02(+0.30%)
Nov 13, 2024 6.830 6.840 6.750 6.750 413,642 -0.07(-1.03%)
Nov 12, 2024 6.800 6.865 6.765 6.820 866,233 +0.04(+0.59%)
Nov 11, 2024 6.840 6.940 6.760 6.780 566,448 +0.18(+2.73%)
Nov 08, 2024 6.560 6.605 6.510 6.600 314,188 +0.21(+3.29%)
Nov 07, 2024 6.250 6.460 6.250 6.390 367,828 +0.26(+4.24%)
Nov 06, 2024 6.130 6.180 6.115 6.130 184,810 +0.05(+0.82%)
Nov 05, 2024 6.090 6.100 6.040 6.080 311,459 +0.00(+0.00%)
Nov 04, 2024 6.120 6.140 6.045 6.080 162,737 -0.15(-2.41%)
Nov 01, 2024 6.190 6.275 6.190 6.230 270,759 +0.09(+1.47%)
Oct 31, 2024 6.310 6.310 6.115 6.140 307,455 -0.24(-3.76%)
Oct 30, 2024 6.260 6.400 6.250 6.380 281,254 +0.18(+2.90%)
Oct 29, 2024 6.370 6.370 6.180 6.200 320,489 -0.15(-2.36%)
Oct 28, 2024 6.250 6.380 6.250 6.350 223,973 +0.09(+1.44%)
Oct 25, 2024 6.270 6.330 6.230 6.260 426,235 +0.00(+0.00%)
Oct 24, 2024 6.290 6.310 6.210 6.260 265,094 -0.02(-0.32%)
Oct 23, 2024 6.300 6.315 6.260 6.280 235,470 -0.05(-0.79%)
Oct 22, 2024 6.380 6.440 6.310 6.330 285,028 +0.00(+0.00%)
Oct 21, 2024 6.350 6.370 6.270 6.330 219,353 +0.02(+0.32%)
Oct 18, 2024 6.240 6.310 6.226 6.310 333,084 -0.04(-0.63%)
Oct 17, 2024 6.300 6.360 6.270 6.350 221,609 +0.03(+0.47%)
Oct 16, 2024 6.350 6.365 6.295 6.320 189,571 +0.00(+0.00%)
Oct 15, 2024 6.230 6.350 6.230 6.320 276,545 +0.09(+1.44%)
Oct 14, 2024 6.030 6.280 5.970 6.230 728,134 +0.02(+0.32%)
Oct 11, 2024 6.280 6.280 6.180 6.210 594,197 -0.10(-1.58%)
Oct 10, 2024 6.400 6.400 6.300 6.310 380,679 -0.06(-0.94%)
Oct 09, 2024 6.350 6.420 6.292 6.370 564,866 +0.21(+3.41%)
Oct 08, 2024 6.200 6.230 6.035 6.160 905,761 +0.04(+0.65%)
Oct 07, 2024 6.130 6.150 6.065 6.120 616,153 -0.21(-3.32%)
Oct 04, 2024 6.260 6.350 6.205 6.330 971,613 -0.07(-1.09%)
Oct 03, 2024 6.470 6.480 6.350 6.400 392,583 -0.32(-4.76%)
Oct 02, 2024 6.700 6.750 6.620 6.720 461,253 +0.03(+0.45%)
Oct 01, 2024 6.880 6.880 6.640 6.690 568,483 -0.19(-2.76%)
Sep 30, 2024 7.040 7.040 6.870 6.880 271,252 -0.16(-2.27%)
Sep 27, 2024 7.010 7.059 6.961 7.040 172,242 -0.04(-0.56%)
Sep 26, 2024 7.120 7.130 7.020 7.080 458,278 +0.02(+0.28%)
Sep 25, 2024 7.130 7.145 7.050 7.060 318,537 -0.10(-1.40%)
Sep 24, 2024 7.120 7.215 7.120 7.160 364,370 +0.12(+1.70%)
Sep 23, 2024 6.970 7.050 6.950 7.040 225,692 +0.09(+1.29%)
Sep 20, 2024 6.910 6.950 6.880 6.950 430,940 +0.01(+0.14%)
Sep 19, 2024 6.820 6.970 6.820 6.940 320,722 +0.15(+2.21%)
Sep 18, 2024 6.730 6.840 6.730 6.790 232,071 +0.07(+1.04%)
Sep 17, 2024 6.760 6.760 6.685 6.720 206,758 -0.03(-0.44%)
Sep 16, 2024 6.760 6.760 6.660 6.750 469,157 -0.13(-1.89%)
Sep 13, 2024 6.840 6.950 6.840 6.880 528,968 -0.16(-2.27%)
Sep 12, 2024 7.030 7.150 6.900 7.040 1,564,474 -0.09(-1.26%)
Sep 11, 2024 7.080 7.205 7.080 7.130 1,466,771 +0.11(+1.57%)
Sep 10, 2024 7.020 7.150 7.005 7.020 796,427 +0.02(+0.29%)
Sep 09, 2024 7.000 7.030 6.935 7.000 292,707 +0.00(+0.00%)
Sep 06, 2024 7.150 7.180 7.000 7.000 310,615 -0.15(-2.10%)
Sep 05, 2024 7.210 7.210 7.120 7.150 717,057 -0.08(-1.11%)
Sep 04, 2024 7.220 7.300 7.180 7.230 1,734,031 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.