Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.560 9.560 9.460 9.490 57,459 -0.03(-0.32%)
Nov 21, 2024 9.550 9.550 9.510 9.520 30,562 +0.00(+0.00%)
Nov 20, 2024 9.510 9.560 9.490 9.520 49,454 +0.00(+0.00%)
Nov 19, 2024 9.670 9.670 9.420 9.520 147,663 -0.11(-1.14%)
Nov 18, 2024 9.660 9.740 9.630 9.630 44,094 -0.09(-0.93%)
Nov 15, 2024 9.760 9.803 9.670 9.720 21,189 +0.00(+0.00%)
Nov 14, 2024 9.660 9.800 9.660 9.720 112,349 +0.05(+0.52%)
Nov 13, 2024 9.730 9.765 9.595 9.670 44,392 -0.04(-0.41%)
Nov 12, 2024 9.810 9.930 9.670 9.710 38,520 -0.14(-1.42%)
Nov 11, 2024 9.830 9.895 9.830 9.850 29,421 +0.02(+0.20%)
Nov 08, 2024 9.770 9.858 9.770 9.830 36,647 +0.08(+0.82%)
Nov 07, 2024 9.670 9.750 9.670 9.750 43,040 +0.10(+1.04%)
Nov 06, 2024 9.660 9.665 9.600 9.650 42,876 -0.11(-1.13%)
Nov 05, 2024 9.780 9.863 9.730 9.760 58,983 -0.07(-0.71%)
Nov 04, 2024 9.880 9.880 9.800 9.830 25,089 -0.05(-0.51%)
Nov 01, 2024 10.00 10.01 9.880 9.880 37,273 -0.02(-0.20%)
Oct 31, 2024 9.840 9.930 9.830 9.900 10,198 +0.04(+0.41%)
Oct 30, 2024 9.890 9.900 9.824 9.860 7,043 -0.00(-0.00%)
Oct 29, 2024 9.890 9.900 9.800 9.860 30,234 -0.05(-0.50%)
Oct 28, 2024 9.910 9.910 9.870 9.910 13,371 +0.04(+0.41%)
Oct 25, 2024 9.850 9.960 9.800 9.870 52,297 +0.03(+0.30%)
Oct 24, 2024 9.970 9.970 9.790 9.840 26,774 -0.09(-0.91%)
Oct 23, 2024 10.00 10.00 9.910 9.930 36,377 -0.10(-1.00%)
Oct 22, 2024 10.13 10.13 10.03 10.03 24,916 -0.05(-0.50%)
Oct 21, 2024 10.11 10.15 10.08 10.08 24,650 -0.06(-0.59%)
Oct 18, 2024 10.06 10.14 10.05 10.14 29,782 +0.13(+1.30%)
Oct 17, 2024 10.00 10.02 9.960 10.01 46,500 +0.10(+0.99%)
Oct 16, 2024 9.930 9.945 9.880 9.912 47,244 +0.01(+0.07%)
Oct 15, 2024 9.980 9.990 9.890 9.905 42,885 +0.02(+0.25%)
Oct 14, 2024 9.940 9.960 9.880 9.880 42,087 -0.07(-0.70%)
Oct 11, 2024 9.960 10.00 9.910 9.950 77,039 -0.01(-0.14%)
Oct 10, 2024 9.984 9.994 9.954 9.964 23,999 +0.02(+0.20%)
Oct 09, 2024 9.974 9.994 9.934 9.944 36,867 -0.06(-0.60%)
Oct 08, 2024 10.05 10.06 9.984 10.00 60,063 -0.03(-0.30%)
Oct 07, 2024 10.01 10.08 9.964 10.03 109,667 -0.03(-0.30%)
Oct 04, 2024 10.10 10.10 9.964 10.06 65,643 -0.06(-0.59%)
Oct 03, 2024 10.18 10.20 10.10 10.12 74,187 -0.02(-0.20%)
Oct 02, 2024 10.05 10.18 9.970 10.14 102,806 +0.06(+0.59%)
Oct 01, 2024 9.994 10.08 9.969 10.08 68,815 +0.16(+1.61%)
Sep 30, 2024 9.844 9.954 9.844 9.924 126,669 +0.04(+0.40%)
Sep 27, 2024 9.904 9.914 9.864 9.884 67,250 +0.02(+0.20%)
Sep 26, 2024 9.894 9.914 9.829 9.864 46,907 +0.02(+0.20%)
Sep 25, 2024 9.854 9.864 9.815 9.844 38,786 +0.01(+0.10%)
Sep 24, 2024 9.844 9.844 9.805 9.834 17,837 -0.02(-0.20%)
Sep 23, 2024 9.864 9.874 9.825 9.854 94,827 +0.02(+0.20%)
Sep 20, 2024 9.825 9.864 9.805 9.834 29,887 +0.00(+0.00%)
Sep 19, 2024 9.904 9.904 9.685 9.834 210,124 -0.08(-0.80%)
Sep 18, 2024 9.964 9.964 9.825 9.914 54,542 -0.01(-0.10%)
Sep 17, 2024 9.944 9.944 9.893 9.924 35,560 +0.02(+0.20%)
Sep 16, 2024 9.894 9.924 9.874 9.904 43,720 +0.01(+0.10%)
Sep 13, 2024 9.944 9.944 9.874 9.894 58,690 +0.03(+0.26%)
Sep 12, 2024 9.878 9.948 9.848 9.868 138,649 +0.04(+0.40%)
Sep 11, 2024 9.789 9.829 9.779 9.829 47,918 +0.05(+0.51%)
Sep 10, 2024 9.729 9.779 9.660 9.779 43,116 +0.06(+0.61%)
Sep 09, 2024 9.690 9.729 9.600 9.719 51,227 +0.08(+0.82%)
Sep 06, 2024 9.561 9.670 9.531 9.640 126,034 +0.11(+1.15%)
Sep 05, 2024 9.501 9.536 9.481 9.531 72,868 +0.02(+0.21%)
Sep 04, 2024 9.491 9.531 9.422 9.511 83,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.