Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.370 +0.140 (+2.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.310 6.380 6.270 6.370 839,991 +0.14(+2.25%)
Nov 21, 2024 6.110 6.240 6.080 6.230 983,377 +0.15(+2.47%)
Nov 20, 2024 6.060 6.120 6.035 6.080 490,097 -0.02(-0.33%)
Nov 19, 2024 6.020 6.145 5.980 6.100 454,811 +0.01(+0.16%)
Nov 18, 2024 6.190 6.220 6.090 6.090 331,905 -0.10(-1.62%)
Nov 15, 2024 6.340 6.350 6.165 6.190 491,112 -0.12(-1.90%)
Nov 14, 2024 6.540 6.570 6.310 6.310 479,075 -0.20(-3.07%)
Nov 13, 2024 6.550 6.600 6.470 6.510 341,047 +0.00(+0.00%)
Nov 12, 2024 6.450 6.545 6.430 6.510 544,070 -0.02(-0.31%)
Nov 11, 2024 6.630 6.650 6.510 6.530 447,638 -0.02(-0.31%)
Nov 08, 2024 6.390 6.575 6.330 6.550 1,138,926 +0.15(+2.34%)
Nov 07, 2024 6.500 6.510 6.370 6.400 606,421 -0.09(-1.39%)
Nov 06, 2024 6.380 6.520 6.250 6.490 1,381,513 +0.43(+7.10%)
Nov 05, 2024 5.990 6.180 5.940 6.060 1,092,810 -0.12(-1.94%)
Nov 04, 2024 6.080 6.270 6.070 6.180 727,730 +0.07(+1.15%)
Nov 01, 2024 6.150 6.230 6.090 6.110 606,263 -0.01(-0.16%)
Oct 31, 2024 6.400 6.400 6.110 6.120 809,805 -0.25(-3.92%)
Oct 30, 2024 6.280 6.425 6.280 6.370 625,559 +0.07(+1.11%)
Oct 29, 2024 6.220 6.320 6.195 6.300 444,962 +0.02(+0.32%)
Oct 28, 2024 6.300 6.330 6.250 6.280 317,744 +0.06(+0.96%)
Oct 25, 2024 6.310 6.310 6.210 6.220 425,659 -0.05(-0.80%)
Oct 24, 2024 6.150 6.270 6.095 6.270 605,143 +0.12(+1.95%)
Oct 23, 2024 6.260 6.270 6.090 6.150 769,437 -0.15(-2.38%)
Oct 22, 2024 6.370 6.405 6.300 6.300 568,640 -0.11(-1.72%)
Oct 21, 2024 6.480 6.540 6.390 6.410 669,936 -0.10(-1.54%)
Oct 18, 2024 6.610 6.610 6.500 6.510 660,166 -0.07(-1.06%)
Oct 17, 2024 6.640 6.640 6.560 6.580 920,810 -0.07(-1.05%)
Oct 16, 2024 6.690 6.700 6.635 6.650 544,221 +0.01(+0.15%)
Oct 15, 2024 6.620 6.749 6.600 6.640 695,974 +0.03(+0.45%)
Oct 14, 2024 6.640 6.650 6.580 6.610 334,126 -0.05(-0.75%)
Oct 11, 2024 6.640 6.670 6.560 6.660 818,286 +0.04(+0.60%)
Oct 10, 2024 6.550 6.615 6.500 6.620 541,661 +0.02(+0.30%)
Oct 09, 2024 6.690 6.740 6.600 6.600 564,734 -0.11(-1.64%)
Oct 08, 2024 6.860 6.860 6.645 6.710 924,603 -0.14(-2.04%)
Oct 07, 2024 7.100 7.170 6.850 6.850 683,366 -0.29(-4.06%)
Oct 04, 2024 7.000 7.220 6.980 7.140 1,914,145 +0.23(+3.33%)
Oct 03, 2024 6.950 6.950 6.835 6.910 798,260 -0.05(-0.72%)
Oct 02, 2024 6.840 6.980 6.840 6.960 2,274,758 +0.05(+0.72%)
Oct 01, 2024 6.860 6.955 6.760 6.910 802,998 +0.05(+0.73%)
Sep 30, 2024 6.830 6.880 6.790 6.860 1,005,835 -0.01(-0.15%)
Sep 27, 2024 6.980 7.000 6.860 6.870 635,599 -0.06(-0.87%)
Sep 26, 2024 6.910 6.955 6.855 6.930 685,659 +0.09(+1.32%)
Sep 25, 2024 6.970 6.970 6.820 6.840 969,705 -0.15(-2.15%)
Sep 24, 2024 6.960 7.010 6.925 6.990 631,157 +0.03(+0.43%)
Sep 23, 2024 7.060 7.080 6.900 6.960 1,190,453 -0.04(-0.57%)
Sep 20, 2024 6.860 7.035 6.850 7.000 2,232,216 +0.03(+0.43%)
Sep 19, 2024 6.680 6.980 6.655 6.970 1,073,650 +0.42(+6.41%)
Sep 18, 2024 6.550 6.700 6.495 6.550 1,012,148 +0.01(+0.15%)
Sep 17, 2024 6.440 6.610 6.440 6.540 682,932 +0.14(+2.19%)
Sep 16, 2024 6.470 6.505 6.400 6.400 484,766 -0.05(-0.78%)
Sep 13, 2024 6.510 6.515 6.425 6.450 464,817 +0.01(+0.16%)
Sep 12, 2024 6.420 6.450 6.355 6.440 407,003 +0.07(+1.10%)
Sep 11, 2024 6.190 6.380 6.180 6.370 1,155,206 +0.14(+2.25%)
Sep 10, 2024 6.350 6.350 6.200 6.230 592,229 -0.10(-1.58%)
Sep 09, 2024 6.360 6.400 6.310 6.330 557,107 -0.06(-0.94%)
Sep 06, 2024 6.490 6.560 6.380 6.390 596,648 -0.09(-1.39%)
Sep 05, 2024 6.630 6.640 6.480 6.480 582,592 -0.10(-1.52%)
Sep 04, 2024 6.700 6.830 6.570 6.580 642,483 -0.15(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.