Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.991	9.122	8.972	9.078	580,010	+0.12(+1.30%)
Jun 29, 2023	8.865	9.069	8.865	8.962	271,035	+0.13(+1.43%)
Jun 28, 2023	8.855	8.967	8.821	8.836	420,615	-0.07(-0.76%)
Jun 27, 2023	9.369	9.369	8.860	8.904	678,004	-0.49(-5.26%)
Jun 26, 2023	9.515	9.573	9.399	9.399	312,310	-0.06(-0.62%)
Jun 23, 2023	9.457	9.563	9.418	9.457	424,257	-0.08(-0.81%)
Jun 22, 2023	9.622	9.670	9.525	9.534	315,523	-0.16(-1.60%)
Jun 21, 2023	9.515	9.699	9.515	9.690	473,340	+0.14(+1.42%)
Jun 20, 2023	9.554	9.641	9.408	9.554	434,897	+0.01(+0.10%)
Jun 16, 2023	9.447	9.564	9.321	9.544	475,995	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices