Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.62 (-5.65%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.620 7.709 7.527 7.657 517,682 +0.09(+1.23%)
Jul 28, 2022 7.368 7.583 7.237 7.564 895,893 +0.26(+3.58%)
Jul 27, 2022 7.069 7.316 7.013 7.302 383,305 +0.23(+3.30%)
Jul 26, 2022 7.274 7.358 7.055 7.069 403,089 -0.21(-2.95%)
Jul 25, 2022 7.097 7.312 7.088 7.284 494,692 +0.26(+3.72%)
Jul 22, 2022 7.060 7.125 6.985 7.022 809,907 -0.01(-0.13%)
Jul 21, 2022 7.069 7.106 6.924 7.032 988,719 -0.10(-1.44%)
Jul 20, 2022 7.050 7.190 7.050 7.134 1,018,996 +0.06(+0.79%)
Jul 19, 2022 6.938 7.097 6.936 7.078 820,827 +0.17(+2.43%)
Jul 18, 2022 6.864 7.144 6.864 6.910 712,924 +0.16(+2.35%)
Jul 15, 2022 6.705 6.789 6.555 6.751 2,096,371 +0.13(+1.97%)
Jul 14, 2022 6.751 6.854 6.499 6.621 873,917 -0.35(-4.96%)
Jul 13, 2022 6.957 7.069 6.901 6.966 512,188 -0.04(-0.53%)
Jul 12, 2022 7.013 7.078 6.793 7.004 914,796 -0.07(-1.06%)
Jul 11, 2022 7.377 7.433 7.069 7.078 564,463 -0.34(-4.53%)
Jul 08, 2022 7.461 7.592 7.386 7.414 795,852 -0.02(-0.25%)
Jul 07, 2022 7.424 7.657 7.386 7.433 1,068,960 +0.07(+0.89%)
Jul 06, 2022 7.629 7.657 7.251 7.368 853,701 -0.22(-2.95%)
Jul 05, 2022 7.648 7.667 7.372 7.592 847,923 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.