Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.031 8.150 7.908 8.022 604,967 -0.15(-1.86%)
Jun 29, 2022 8.230 8.439 8.060 8.174 874,473 -0.06(-0.69%)
Jun 28, 2022 8.268 8.529 8.183 8.230 950,955 -0.05(-0.57%)
Jun 27, 2022 8.259 8.420 8.183 8.278 1,491,191 +0.08(+0.92%)
Jun 24, 2022 7.993 8.259 7.842 8.202 1,273,786 +0.31(+3.97%)
Jun 23, 2022 8.335 8.335 7.794 7.889 1,223,061 -0.41(-4.91%)
Jun 22, 2022 8.335 8.401 8.169 8.297 865,585 -0.25(-2.89%)
Jun 21, 2022 8.638 8.785 8.543 8.543 626,725 -0.02(-0.22%)
Jun 17, 2022 8.638 8.809 8.382 8.562 1,281,834 -0.08(-0.88%)
Jun 16, 2022 8.923 8.980 8.619 8.638 996,678 -0.50(-5.50%)
Jun 15, 2022 9.103 9.245 8.989 9.141 554,731 +0.13(+1.47%)
Jun 14, 2022 9.169 9.217 8.904 9.008 690,914 -0.03(-0.31%)
Jun 13, 2022 9.425 9.492 8.951 9.036 1,775,693 -0.64(-6.66%)
Jun 10, 2022 9.681 9.861 9.601 9.681 1,160,010 -0.24(-2.39%)
Jun 09, 2022 10.02 10.09 9.842 9.918 929,331 -0.14(-1.41%)
Jun 08, 2022 10.13 10.23 9.880 10.06 877,681 -0.19(-1.85%)
Jun 07, 2022 10.01 10.29 9.951 10.25 864,359 +0.11(+1.12%)
Jun 06, 2022 10.36 10.41 9.994 10.14 716,756 -0.21(-2.02%)
Jun 03, 2022 10.70 10.87 10.29 10.34 946,343 -0.12(-1.18%)
Jun 02, 2022 10.17 10.68 10.02 10.47 1,145,640 +0.36(+3.56%)
Jun 01, 2022 10.62 10.65 9.866 10.11 2,612,858 -0.43(-4.05%)
May 31, 2022 10.80 10.90 10.47 10.53 1,367,567 -0.13(-1.24%)
May 27, 2022 10.69 10.89 10.62 10.67 1,016,464 +0.00(+0.00%)
May 26, 2022 10.42 10.73 10.24 10.67 1,031,398 +0.45(+4.36%)
May 25, 2022 10.19 10.27 10.06 10.22 613,513 +0.06(+0.56%)
May 24, 2022 10.00 10.19 9.937 10.16 1,028,966 +0.06(+0.56%)
May 23, 2022 9.767 10.21 9.648 10.11 619,324 +0.50(+5.23%)
May 20, 2022 9.814 9.861 9.454 9.605 798,445 -0.09(-0.98%)
May 19, 2022 9.738 9.842 9.539 9.700 589,060 -0.09(-0.87%)
May 18, 2022 10.36 10.37 9.700 9.786 578,294 -0.60(-5.75%)
May 17, 2022 9.909 10.39 9.842 10.38 941,827 +0.64(+6.62%)
May 16, 2022 9.710 10.06 9.634 9.738 1,290,856 +0.02(+0.20%)
May 13, 2022 9.804 9.994 9.539 9.719 1,292,127 +0.12(+1.28%)
May 12, 2022 9.302 9.691 9.093 9.596 1,207,639 +0.21(+2.22%)
May 11, 2022 9.435 9.804 9.293 9.387 991,210 -0.06(-0.60%)
May 10, 2022 9.454 9.691 9.321 9.444 980,663 +0.07(+0.71%)
May 09, 2022 10.25 10.29 9.378 9.378 1,969,896 -0.99(-9.52%)
May 06, 2022 10.60 10.62 10.32 10.36 2,067,371 -0.28(-2.67%)
May 05, 2022 10.91 11.08 10.55 10.65 811,521 -0.24(-2.18%)
May 04, 2022 11.09 11.29 10.59 10.89 970,311 -0.19(-1.71%)
May 03, 2022 10.90 11.09 10.79 11.08 969,738 +0.27(+2.46%)
May 02, 2022 10.62 10.81 10.54 10.81 887,769 +0.14(+1.33%)
Apr 29, 2022 10.78 11.05 10.65 10.67 828,910 -0.11(-0.99%)
Apr 28, 2022 11.36 11.45 10.72 10.77 1,254,776 -0.44(-3.92%)
Apr 27, 2022 10.85 11.39 10.75 11.21 3,122,482 +0.51(+4.72%)
Apr 26, 2022 10.99 11.06 10.63 10.71 1,593,787 -0.17(-1.55%)
Apr 25, 2022 10.79 10.95 10.48 10.88 2,057,572 -0.16(-1.44%)
Apr 22, 2022 11.44 11.65 10.95 11.04 2,220,469 -0.41(-3.59%)
Apr 21, 2022 12.10 12.20 11.33 11.45 2,437,703 -0.58(-4.82%)
Apr 20, 2022 11.66 12.13 11.43 12.03 2,280,778 +0.40(+3.46%)
Apr 19, 2022 12.18 12.28 11.52 11.63 2,547,050 -0.67(-5.48%)
Apr 18, 2022 12.25 12.67 12.25 12.30 2,796,970 +0.09(+0.77%)
Apr 14, 2022 12.16 12.33 12.06 12.21 2,349,840 +0.09(+0.77%)
Apr 13, 2022 11.63 12.14 11.63 12.11 2,413,425 +0.54(+4.69%)
Apr 12, 2022 11.48 11.81 11.41 11.57 2,219,693 +0.23(+2.06%)
Apr 11, 2022 11.47 11.63 11.27 11.34 1,926,745 -0.24(-2.10%)
Apr 08, 2022 11.09 11.69 11.09 11.58 2,263,771 +0.53(+4.83%)
Apr 07, 2022 10.61 11.12 10.56 11.05 1,994,634 +0.41(+3.87%)
Apr 06, 2022 10.54 10.90 10.33 10.63 2,089,829 -0.09(-0.87%)
Apr 05, 2022 11.05 11.07 10.71 10.73 2,112,960 -0.28(-2.55%)
Apr 04, 2022 11.58 11.63 10.88 11.01 2,491,922 -0.53(-4.62%)
Apr 01, 2022 11.48 11.80 11.21 11.54 2,572,293 +0.24(+2.15%)
Mar 31, 2022 11.13 11.44 11.13 11.30 2,236,370 +0.17(+1.51%)
Mar 30, 2022 10.94 11.34 10.91 11.13 1,233,774 +0.28(+2.59%)
Mar 29, 2022 10.82 10.96 10.42 10.85 3,746,702 -0.34(-3.01%)
Mar 28, 2022 11.55 11.60 10.82 11.19 2,456,632 -0.30(-2.61%)
Mar 25, 2022 11.78 11.85 11.23 11.49 2,533,024 -0.18(-1.52%)
Mar 24, 2022 11.22 11.85 11.18 11.66 2,986,905 +0.46(+4.09%)
Mar 23, 2022 11.02 11.21 10.90 11.20 1,840,964 +0.22(+1.96%)
Mar 22, 2022 11.20 11.40 10.97 10.99 2,009,379 -0.18(-1.59%)
Mar 21, 2022 10.74 11.20 10.68 11.17 1,577,769 +0.49(+4.55%)
Mar 18, 2022 10.63 10.79 10.52 10.68 1,402,256 -0.04(-0.35%)
Mar 17, 2022 10.43 10.75 10.39 10.72 1,436,303 +0.27(+2.60%)
Mar 16, 2022 10.37 10.57 9.979 10.45 2,724,461 +0.11(+1.09%)
Mar 15, 2022 10.26 10.68 9.643 10.33 1,466,235 +0.12(+1.19%)
Mar 14, 2022 11.46 11.57 10.12 10.21 3,414,780 -1.18(-10.35%)
Mar 11, 2022 11.03 11.59 10.71 11.39 4,125,479 +0.56(+5.18%)
Mar 10, 2022 9.998 10.98 9.998 10.83 4,697,193 +0.78(+7.72%)
Mar 09, 2022 9.830 10.09 9.718 10.05 1,107,323 +0.27(+2.77%)
Mar 08, 2022 9.820 9.965 9.549 9.783 2,157,888 -0.12(-1.23%)
Mar 07, 2022 10.10 10.69 9.830 9.905 2,668,296 +0.08(+0.86%)
Mar 04, 2022 10.18 10.18 9.699 9.820 1,830,066 -0.21(-2.05%)
Mar 03, 2022 9.353 10.04 9.315 10.03 1,687,485 +0.66(+7.09%)
Mar 02, 2022 9.530 9.862 9.306 9.362 1,466,168 -0.17(-1.77%)
Mar 01, 2022 8.951 9.540 8.885 9.530 1,834,955 +0.59(+6.59%)
Feb 28, 2022 8.698 8.941 8.576 8.941 1,285,769 +0.26(+3.02%)
Feb 25, 2022 8.548 8.792 8.567 8.679 1,959,642 +0.13(+1.53%)
Feb 24, 2022 7.669 8.548 7.651 8.548 2,055,811 +0.76(+9.72%)
Feb 23, 2022 7.922 7.987 7.716 7.791 910,461 -0.04(-0.48%)
Feb 22, 2022 7.782 7.894 7.566 7.828 708,792 +0.01(+0.12%)
Feb 18, 2022 7.819 0 +0.07(+0.97%)
Feb 17, 2022 7.959 7.978 7.716 7.744 475,259 -0.26(-3.27%)
Feb 16, 2022 7.725 8.025 7.716 8.006 469,893 +0.23(+3.01%)
Feb 15, 2022 7.622 7.805 7.622 7.772 477,519 +0.20(+2.59%)
Feb 14, 2022 7.622 7.679 7.482 7.576 540,866 -0.02(-0.25%)
Feb 11, 2022 7.660 7.782 7.557 7.594 350,739 -0.04(-0.49%)
Feb 10, 2022 7.520 7.763 7.482 7.632 1,341,569 -0.05(-0.61%)
Feb 09, 2022 7.660 7.753 7.585 7.679 673,642 +0.16(+2.11%)
Feb 08, 2022 7.529 7.594 7.370 7.520 1,050,932 -0.03(-0.37%)
Feb 07, 2022 7.426 7.576 7.351 7.548 1,328,016 +0.15(+2.02%)
Feb 04, 2022 7.351 7.417 7.218 7.398 484,160 +0.07(+0.89%)
Feb 03, 2022 7.389 7.309 7.333 847,507 -0.22(-2.85%)
Feb 02, 2022 7.669 7.786 7.454 7.548 450,651 -0.14(-1.82%)
Feb 01, 2022 7.576 7.800 7.552 7.688 555,168 +0.11(+1.48%)
Jan 31, 2022 7.361 7.585 7.576 543,720 +0.20(+2.66%)
Jan 28, 2022 7.211 7.473 7.146 7.379 1,337,417 +0.16(+2.20%)
Jan 27, 2022 7.183 7.351 7.057 7.220 1,078,930 +0.11(+1.58%)
Jan 26, 2022 7.155 7.234 6.996 7.108 770,325 +0.05(+0.66%)
Jan 25, 2022 6.809 7.080 6.734 7.061 775,632 +0.07(+1.07%)
Jan 24, 2022 6.687 7.005 6.584 6.987 988,153 +0.18(+2.61%)
Jan 21, 2022 6.846 6.982 6.687 6.809 1,593,987 -0.15(-2.15%)
Jan 20, 2022 6.856 7.136 6.828 6.958 2,242,441 +0.16(+2.34%)
Jan 19, 2022 6.828 6.968 6.781 6.799 636,282 -0.02(-0.27%)
Jan 18, 2022 6.968 6.996 6.818 6.818 524,033 -0.22(-3.19%)
Jan 14, 2022 7.043 0 -0.01(-0.13%)
Jan 13, 2022 7.239 7.314 7.052 7.052 765,718 -0.13(-1.82%)
Jan 12, 2022 7.248 7.322 7.052 7.183 1,647,256 +0.01(+0.13%)
Jan 11, 2022 7.033 7.183 7.024 7.174 1,104,395 +0.17(+2.40%)
Jan 10, 2022 7.015 7.117 6.832 7.005 1,021,117 -0.01(-0.13%)
Jan 07, 2022 6.996 7.112 6.963 7.015 1,862,118 +0.04(+0.54%)
Jan 06, 2022 6.940 7.052 6.888 6.977 818,883 +0.01(+0.13%)
Jan 05, 2022 7.239 7.305 6.968 6.968 737,765 -0.22(-3.12%)
Jan 04, 2022 7.286 7.473 7.164 7.192 680,532 -0.03(-0.39%)
Jan 03, 2022 7.258 7.515 7.146 7.220 1,205,490 +0.04(+0.52%)
Dec 31, 2021 7.089 7.244 7.024 7.183 556,118 +0.10(+1.45%)
Dec 30, 2021 6.949 7.164 6.940 7.080 737,003 +0.11(+1.61%)
Dec 29, 2021 7.146 7.174 6.949 6.968 580,331 -0.17(-2.36%)
Dec 28, 2021 7.005 7.192 6.996 7.136 705,265 +0.08(+1.19%)
Dec 27, 2021 6.762 7.061 6.715 7.052 696,695 +0.27(+4.00%)
Dec 23, 2021 6.687 6.832 6.687 6.781 614,710 +0.07(+1.12%)
Dec 22, 2021 6.669 6.781 6.659 6.706 809,294 +0.03(+0.42%)
Dec 21, 2021 6.425 6.757 6.425 6.678 1,065,201 +0.28(+4.39%)
Dec 20, 2021 6.519 6.547 6.341 6.397 2,166,076 -0.27(-4.07%)
Dec 17, 2021 6.631 6.785 6.528 6.669 1,258,454 -0.04(-0.56%)
Dec 16, 2021 6.930 6.958 6.697 6.706 1,017,619 -0.14(-2.05%)
Dec 15, 2021 6.725 6.874 6.576 6.846 1,480,373 +0.14(+2.09%)
Dec 14, 2021 6.865 6.944 6.697 6.706 1,293,298 -0.20(-2.85%)
Dec 13, 2021 7.099 7.136 6.902 6.902 713,907 -0.27(-3.78%)
Dec 10, 2021 7.314 7.351 7.127 7.174 752,285 -0.06(-0.78%)
Dec 09, 2021 7.482 7.580 7.230 7.230 672,595 -0.28(-3.74%)
Dec 08, 2021 7.651 7.725 7.501 7.510 753,372 -0.15(-1.95%)
Dec 07, 2021 7.510 7.707 7.473 7.660 1,164,467 +0.23(+3.15%)
Dec 06, 2021 7.342 7.501 7.258 7.426 1,025,684 +0.11(+1.53%)
Dec 03, 2021 7.548 7.679 7.262 7.314 1,315,098 -0.19(-2.49%)
Dec 02, 2021 7.239 7.529 7.234 7.501 1,128,180 +0.34(+4.70%)
Dec 01, 2021 7.548 7.875 7.146 7.164 2,550,468 -0.14(-1.92%)
Nov 30, 2021 7.202 7.454 6.968 7.305 15,983,729 +0.04(+0.51%)
Nov 29, 2021 7.333 7.356 7.015 7.267 2,683,787 +0.11(+1.57%)
Nov 26, 2021 7.482 7.564 7.099 7.155 1,686,835 -0.52(-6.82%)
Nov 24, 2021 7.585 7.791 7.473 7.679 2,453,476 +0.04(+0.49%)
Nov 23, 2021 7.875 7.894 7.571 7.641 1,714,383 -0.15(-1.92%)
Nov 22, 2021 8.137 8.165 7.791 7.791 2,710,482 -0.37(-4.58%)
Nov 19, 2021 8.567 8.567 8.165 8.165 1,049,347 -0.40(-4.69%)
Nov 18, 2021 8.745 8.810 8.567 8.567 939,066 -0.17(-1.93%)
Nov 17, 2021 9.128 9.203 8.670 8.735 1,091,331 -0.39(-4.30%)
Nov 16, 2021 9.540 9.540 9.119 9.128 1,489,350 -0.42(-4.41%)
Nov 15, 2021 9.633 9.643 9.353 9.549 1,188,263 -0.04(-0.39%)
Nov 12, 2021 9.166 9.624 9.138 9.587 2,302,474 +0.33(+3.54%)
Nov 11, 2021 8.983 9.746 8.983 9.259 2,814,169 +0.41(+4.65%)
Nov 10, 2021 8.726 8.848 1,011,857 +0.06(+0.64%)
Nov 09, 2021 8.502 8.829 8.437 8.792 790,041 +0.24(+2.84%)
Nov 08, 2021 8.576 8.633 8.483 8.548 699,583 +0.00(+0.00%)
Nov 05, 2021 8.483 8.595 8.361 8.548 703,495 +0.23(+2.81%)
Nov 04, 2021 8.324 8.324 8.146 8.315 538,002 +0.06(+0.68%)
Nov 03, 2021 8.062 8.352 7.969 8.258 502,344 +0.17(+2.08%)
Nov 02, 2021 8.212 8.235 7.959 8.090 816,932 -0.16(-1.93%)
Nov 01, 2021 8.193 8.436 8.165 8.249 707,875 +0.06(+0.68%)
Oct 29, 2021 8.343 8.343 8.114 8.193 898,985 -0.15(-1.79%)
Oct 28, 2021 8.427 8.446 8.025 8.343 1,227,775 -0.18(-2.09%)
Oct 27, 2021 8.810 9.053 8.460 8.520 868,407 -0.28(-3.19%)
Oct 26, 2021 8.614 8.838 8.801 1,440,851 +0.27(+3.18%)
Oct 25, 2021 8.539 8.562 8.408 8.530 968,337 +0.04(+0.44%)
Oct 22, 2021 8.548 8.609 8.389 8.492 918,897 -0.15(-1.73%)
Oct 21, 2021 8.960 9.138 8.581 8.642 669,217 -0.35(-3.85%)
Oct 20, 2021 8.848 9.053 8.810 8.988 1,059,703 +0.10(+1.16%)
Oct 19, 2021 9.025 9.110 8.806 8.885 763,187 -0.13(-1.45%)
Oct 18, 2021 9.194 9.512 8.932 9.016 1,913,139 +0.66(+7.95%)
Oct 15, 2021 8.184 8.399 8.095 8.352 881,117 +0.31(+3.84%)
Oct 14, 2021 8.146 8.191 7.997 8.043 661,664 -0.03(-0.35%)
Oct 13, 2021 8.371 8.427 8.071 8.071 545,766 -0.23(-2.82%)
Oct 12, 2021 8.315 8.417 8.244 8.305 612,444 +0.02(+0.23%)
Oct 11, 2021 8.221 8.474 8.212 8.287 375,259 +0.07(+0.91%)
Oct 08, 2021 8.371 8.417 8.156 8.212 601,015 -0.06(-0.68%)
Oct 07, 2021 8.128 8.291 8.099 8.268 455,945 +0.14(+1.73%)
Oct 06, 2021 8.137 8.212 7.912 8.128 659,489 -0.13(-1.59%)
Oct 05, 2021 8.212 8.301 7.964 8.258 1,017,335 +0.12(+1.49%)
Oct 04, 2021 8.408 8.446 8.118 8.137 740,584 -0.22(-2.58%)
Oct 01, 2021 8.399 8.413 8.212 8.352 746,841 -0.09(-1.11%)
Sep 30, 2021 8.296 8.492 8.268 8.446 620,372 +0.18(+2.15%)
Sep 29, 2021 8.464 8.502 8.240 8.268 610,847 -0.19(-2.21%)
Sep 28, 2021 8.605 8.754 8.427 8.455 820,801 -0.13(-1.53%)
Sep 27, 2021 8.623 8.764 8.558 8.586 519,726 -0.01(-0.11%)
Sep 24, 2021 8.642 8.885 8.586 8.595 616,423 -0.10(-1.18%)
Sep 23, 2021 8.595 8.848 8.558 8.698 656,900 +0.14(+1.64%)
Sep 22, 2021 8.689 8.726 8.530 8.558 627,583 -0.01(-0.11%)
Sep 21, 2021 8.474 8.595 8.170 8.567 1,710,853 +0.12(+1.44%)
Sep 20, 2021 9.306 9.306 8.287 8.446 1,392,138 -1.10(-11.56%)
Sep 17, 2021 9.708 9.802 9.474 9.549 1,515,285 -0.20(-2.02%)
Sep 16, 2021 9.446 9.820 9.390 9.746 1,095,680 +0.35(+3.68%)
Sep 15, 2021 8.979 9.400 8.856 9.400 1,564,383 +0.33(+3.61%)
Sep 14, 2021 8.885 9.184 8.750 9.072 1,148,918 +0.19(+2.11%)
Sep 13, 2021 8.689 9.016 8.651 8.885 1,199,617 +0.26(+3.04%)
Sep 10, 2021 8.651 8.979 8.623 8.623 1,203,171 +0.07(+0.88%)
Sep 09, 2021 8.576 8.682 8.366 8.548 931,927 -0.07(-0.87%)
Sep 08, 2021 8.735 8.829 8.455 8.623 807,620 -0.15(-1.71%)
Sep 07, 2021 8.586 8.801 8.520 8.773 839,061 +0.22(+2.51%)
Sep 03, 2021 8.633 8.726 8.483 8.558 492,279 -0.03(-0.33%)
Sep 02, 2021 8.735 8.792 8.562 8.586 592,182 -0.13(-1.50%)
Sep 01, 2021 8.810 8.810 8.642 8.717 555,486 -0.03(-0.32%)
Aug 31, 2021 8.764 8.880 8.689 8.745 1,060,177 -0.04(-0.43%)
Aug 30, 2021 8.838 8.865 8.595 8.782 519,360 -0.01(-0.11%)
Aug 27, 2021 8.633 8.810 8.609 8.792 725,672 +0.19(+2.17%)
Aug 26, 2021 8.595 8.745 8.539 8.605 641,953 +0.02(+0.22%)
Aug 25, 2021 8.764 8.801 8.530 8.586 480,878 -0.13(-1.50%)
Aug 24, 2021 8.371 8.824 8.371 8.717 1,185,734 +0.39(+4.72%)
Aug 23, 2021 8.268 8.464 8.268 8.324 893,719 +0.14(+1.71%)
Aug 20, 2021 8.184 8.221 8.099 8.184 537,858 -0.01(-0.11%)
Aug 19, 2021 8.333 8.403 8.109 8.193 1,822,986 -0.19(-2.23%)
Aug 18, 2021 8.474 8.567 8.361 8.380 694,451 -0.11(-1.32%)
Aug 17, 2021 8.417 8.567 8.343 8.492 1,569,958 -0.04(-0.44%)
Aug 16, 2021 8.427 8.576 8.361 8.530 808,434 +0.07(+0.77%)
Aug 13, 2021 9.259 9.624 8.371 8.464 1,698,895 -1.18(-12.22%)
Aug 12, 2021 9.306 9.689 9.194 9.643 819,627 +0.29(+3.10%)
Aug 11, 2021 9.521 9.521 9.311 9.353 712,142 -0.07(-0.79%)
Aug 10, 2021 9.091 9.437 9.082 9.428 582,207 +0.36(+4.02%)
Aug 09, 2021 9.016 9.082 8.951 9.063 663,640 +0.01(+0.10%)
Aug 06, 2021 8.969 9.063 8.894 9.053 411,485 +0.11(+1.26%)
Aug 05, 2021 8.735 8.979 8.735 8.941 421,417 +0.20(+2.25%)
Aug 04, 2021 8.904 8.969 8.661 8.745 588,004 -0.16(-1.79%)
Aug 03, 2021 8.773 8.913 8.689 8.904 662,490 +0.13(+1.49%)
Aug 02, 2021 8.960 8.979 8.689 8.773 749,229 -0.17(-1.88%)
Jul 30, 2021 9.007 9.212 8.880 8.941 436,535 -0.08(-0.93%)
Jul 29, 2021 8.960 9.156 8.885 9.025 494,433 +0.15(+1.69%)
Jul 28, 2021 8.670 8.885 8.576 8.876 450,238 +0.25(+2.93%)
Jul 27, 2021 8.848 8.848 8.492 8.623 609,037 -0.29(-3.25%)
Jul 26, 2021 8.567 8.932 8.548 8.913 1,375,298 +0.40(+4.73%)
Jul 23, 2021 8.502 8.605 8.455 8.511 793,084 -0.07(-0.87%)
Jul 22, 2021 8.745 8.829 8.572 8.586 418,526 -0.13(-1.50%)
Jul 21, 2021 8.707 8.802 8.651 8.717 506,096 +0.09(+1.08%)
Jul 20, 2021 8.389 8.633 8.371 8.623 877,768 +0.20(+2.33%)
Jul 19, 2021 8.446 8.488 8.352 8.427 591,435 -0.22(-2.59%)
Jul 16, 2021 8.885 8.988 8.614 8.651 456,086 -0.16(-1.80%)
Jul 15, 2021 8.745 8.885 8.698 8.810 780,294 +0.04(+0.43%)
Jul 14, 2021 8.960 9.086 8.745 8.773 771,134 -0.18(-1.99%)
Jul 13, 2021 8.960 9.025 8.745 8.951 701,022 +0.03(+0.31%)
Jul 12, 2021 8.923 9.025 8.810 8.923 729,363 +0.00(+0.00%)
Jul 09, 2021 8.670 9.011 8.670 8.923 660,084 +0.24(+2.80%)
Jul 08, 2021 8.801 8.820 8.539 8.679 1,341,951 -0.24(-2.73%)
Jul 07, 2021 9.138 9.194 8.661 8.923 1,833,195 -0.27(-2.95%)
Jul 06, 2021 9.474 9.474 9.161 9.194 926,490 -0.22(-2.29%)
Jul 02, 2021 9.484 9.537 9.348 9.409 808,205 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.