Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.599 7.627 7.341 7.599 1,080,472 -0.03(-0.36%)
Feb 25, 2021 7.783 7.921 7.571 7.627 592,006 -0.13(-1.66%)
Feb 24, 2021 7.580 7.774 7.498 7.755 435,022 +0.18(+2.31%)
Feb 23, 2021 7.627 7.728 7.461 7.580 172,168 -0.10(-1.32%)
Feb 22, 2021 7.682 7.728 7.544 7.682 346,233 +0.00(+0.00%)
Feb 19, 2021 7.562 7.746 7.488 7.682 211,274 +0.12(+1.58%)
Feb 18, 2021 7.728 7.774 7.534 7.562 195,640 -0.17(-2.15%)
Feb 17, 2021 7.774 7.774 7.617 7.728 179,049 +0.01(+0.12%)
Feb 16, 2021 7.608 7.811 7.608 7.719 280,078 +0.17(+2.20%)
Feb 12, 2021 7.534 7.571 7.452 7.553 313,219 -0.06(-0.73%)
Feb 11, 2021 7.590 7.659 7.488 7.608 196,224 +0.02(+0.24%)
Feb 10, 2021 7.673 7.857 7.553 7.590 211,860 -0.05(-0.60%)
Feb 09, 2021 7.580 7.654 7.479 7.636 356,194 +0.09(+1.22%)
Feb 08, 2021 7.452 7.691 7.452 7.544 249,841 +0.11(+1.49%)
Feb 05, 2021 7.387 7.544 7.359 7.433 316,802 +0.09(+1.25%)
Feb 04, 2021 7.277 7.396 7.258 7.341 334,281 +0.05(+0.63%)
Feb 03, 2021 7.258 7.341 7.166 7.295 336,732 +0.06(+0.76%)
Feb 02, 2021 6.973 7.249 6.973 7.240 337,885 +0.30(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.