Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.26 -0.01 (-0.15%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.742 6.991 6.724 6.871 475,095 +0.11(+1.63%)
Jan 28, 2021 6.788 6.890 6.687 6.761 1,563,590 -0.06(-0.81%)
Jan 27, 2021 7.166 7.166 6.798 6.816 524,340 -0.37(-5.13%)
Jan 26, 2021 7.221 7.221 7.148 7.184 455,013 +0.00(+0.00%)
Jan 25, 2021 7.138 7.230 7.028 7.184 414,235 +0.05(+0.65%)
Jan 22, 2021 7.019 7.175 6.890 7.138 385,417 -0.01(-0.13%)
Jan 21, 2021 7.387 7.424 7.083 7.148 289,604 -0.26(-3.48%)
Jan 20, 2021 7.461 7.599 7.332 7.405 369,604 +0.00(+0.00%)
Jan 19, 2021 7.369 7.599 7.295 7.405 406,135 +0.06(+0.88%)
Jan 15, 2021 7.249 7.433 7.249 7.341 525,579 +0.09(+1.27%)
Jan 14, 2021 7.157 7.723 7.138 7.249 942,176 +0.11(+1.55%)
Jan 13, 2021 6.853 7.313 6.853 7.138 1,101,157 +0.29(+4.17%)
Jan 12, 2021 6.853 6.973 6.825 6.853 277,726 +0.08(+1.22%)
Jan 11, 2021 6.715 6.890 6.608 6.770 344,106 +0.06(+0.96%)
Jan 08, 2021 6.733 6.765 6.659 6.705 211,925 -0.06(-0.82%)
Jan 07, 2021 6.613 6.770 6.604 6.761 237,307 +0.15(+2.23%)
Jan 06, 2021 6.540 6.752 6.540 6.613 485,326 +0.10(+1.56%)
Jan 05, 2021 6.567 6.632 6.429 6.512 256,327 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.