Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.86 -0.22 (-1.99%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.967 8.382 7.967 8.354 301,257 +0.38(+4.73%)
Oct 30, 2014 7.986 8.041 7.940 7.977 54,607 -0.02(-0.23%)
Oct 29, 2014 7.875 8.059 7.838 7.995 475,762 +0.10(+1.28%)
Oct 28, 2014 7.654 7.903 7.654 7.894 130,680 +0.27(+3.50%)
Oct 27, 2014 7.479 7.663 7.544 7.627 234,202 +0.08(+1.10%)
Oct 24, 2014 7.728 7.848 7.534 7.544 181,793 -0.19(-2.50%)
Oct 23, 2014 7.940 7.940 7.682 7.737 166,602 -0.15(-1.87%)
Oct 22, 2014 7.977 8.078 7.848 7.884 124,994 -0.11(-1.38%)
Oct 21, 2014 7.875 8.069 7.792 7.995 216,639 +0.06(+0.81%)
Oct 20, 2014 7.820 7.930 7.802 7.930 395,750 +0.10(+1.29%)
Oct 17, 2014 7.792 7.903 7.774 7.829 64,457 +0.10(+1.31%)
Oct 16, 2014 7.562 7.857 7.534 7.728 111,829 +0.06(+0.72%)
Oct 15, 2014 7.617 7.700 7.387 7.673 237,333 -0.06(-0.83%)
Oct 14, 2014 7.737 7.838 7.627 7.737 200,178 -0.07(-0.94%)
Oct 13, 2014 7.866 7.866 7.663 7.811 172,517 -0.09(-1.17%)
Oct 10, 2014 7.967 8.013 7.866 7.903 194,638 -0.15(-1.83%)
Oct 09, 2014 8.198 8.262 8.013 8.050 133,505 -0.15(-1.80%)
Oct 08, 2014 8.124 8.216 8.023 8.198 132,484 +0.07(+0.91%)
Oct 07, 2014 8.105 8.225 8.059 8.124 155,404 -0.03(-0.34%)
Oct 06, 2014 7.995 8.152 7.995 8.152 137,659 +0.15(+1.84%)
Oct 03, 2014 8.023 8.124 7.995 8.004 139,827 -0.01(-0.11%)
Oct 02, 2014 8.105 8.152 7.912 8.013 322,431 -0.09(-1.14%)
Oct 01, 2014 8.078 8.152 8.052 8.105 256,451 +0.00(+0.00%)
Sep 30, 2014 8.207 8.207 8.050 8.105 306,995 -0.11(-1.35%)
Sep 29, 2014 8.124 8.234 8.060 8.216 242,459 +0.04(+0.45%)
Sep 26, 2014 8.179 8.198 7.986 8.179 216,742 +0.02(+0.23%)
Sep 25, 2014 8.363 8.363 8.146 8.161 227,667 -0.19(-2.32%)
Sep 24, 2014 8.271 8.382 8.216 8.354 318,627 +0.06(+0.67%)
Sep 23, 2014 8.290 8.345 8.244 8.299 250,849 -0.02(-0.22%)
Sep 22, 2014 8.253 8.336 8.198 8.317 266,538 -0.02(-0.22%)
Sep 19, 2014 8.382 8.400 8.317 8.336 119,284 -0.02(-0.22%)
Sep 18, 2014 8.290 8.400 8.244 8.354 200,399 +0.06(+0.78%)
Sep 17, 2014 8.280 8.345 8.234 8.290 196,073 +0.04(+0.45%)
Sep 16, 2014 8.198 8.354 8.188 8.253 152,884 +0.06(+0.79%)
Sep 15, 2014 8.290 8.299 8.188 8.188 227,777 -0.11(-1.33%)
Sep 12, 2014 8.290 8.336 8.244 8.299 184,438 +0.00(+0.00%)
Sep 11, 2014 8.234 8.345 8.216 8.299 238,530 +0.00(+0.00%)
Sep 10, 2014 8.290 8.336 8.271 8.299 154,183 +0.00(+0.00%)
Sep 09, 2014 8.290 8.327 8.271 8.299 174,379 +0.01(+0.11%)
Sep 08, 2014 8.317 8.474 8.124 8.290 244,260 -0.06(-0.66%)
Sep 05, 2014 8.400 8.419 8.317 8.345 275,812 -0.09(-1.09%)
Sep 04, 2014 8.354 8.594 8.354 8.437 331,370 +0.08(+0.99%)
Sep 03, 2014 8.244 8.465 8.225 8.354 3,506,285 +0.12(+1.45%)
Sep 02, 2014 8.419 8.677 8.023 8.234 852,197 -0.47(-5.40%)
Aug 29, 2014 8.649 8.704 8.704 8.704 250,033 +0.04(+0.43%)
Aug 28, 2014 8.594 8.778 8.575 8.667 174,759 +0.01(+0.11%)
Aug 27, 2014 8.409 8.667 8.409 8.658 181,956 +0.20(+2.40%)
Aug 26, 2014 8.354 8.566 8.345 8.456 162,443 +0.05(+0.55%)
Aug 25, 2014 8.630 8.681 8.336 8.409 252,722 -0.20(-2.35%)
Aug 22, 2014 8.603 8.640 8.400 8.612 288,096 -0.02(-0.21%)
Aug 21, 2014 8.759 8.870 8.621 8.630 166,959 -0.09(-1.06%)
Aug 20, 2014 8.769 8.861 8.594 8.723 212,244 -0.09(-1.04%)
Aug 19, 2014 8.999 9.100 8.796 8.815 451,050 -0.16(-1.75%)
Aug 18, 2014 8.833 9.054 8.815 8.971 382,282 +0.13(+1.46%)
Aug 15, 2014 9.192 9.192 8.842 8.842 191,801 -0.28(-3.03%)
Aug 14, 2014 9.321 9.321 9.100 9.119 185,788 -0.18(-1.88%)
Aug 13, 2014 9.441 9.441 9.257 9.294 152,145 -0.12(-1.27%)
Aug 12, 2014 9.441 9.441 9.312 9.413 136,244 -0.03(-0.29%)
Aug 11, 2014 9.441 9.533 9.404 9.441 181,403 +0.00(+0.00%)
Aug 08, 2014 9.432 9.450 9.312 9.441 46,967 +0.05(+0.49%)
Aug 07, 2014 9.303 9.515 9.294 9.395 183,288 +0.12(+1.29%)
Aug 06, 2014 9.211 9.395 9.179 9.275 559,734 +0.06(+0.70%)
Aug 05, 2014 9.340 9.340 9.169 9.211 273,645 -0.13(-1.38%)
Aug 04, 2014 9.331 9.487 9.321 9.340 269,927 +0.01(+0.10%)
Aug 01, 2014 9.119 9.349 9.119 9.331 228,426 +0.16(+1.71%)
Jul 31, 2014 9.137 9.220 9.109 9.174 219,284 -0.01(-0.10%)
Jul 30, 2014 9.192 9.202 9.109 9.183 109,248 +0.05(+0.50%)
Jul 29, 2014 9.211 9.229 9.137 9.137 71,862 -0.06(-0.60%)
Jul 28, 2014 9.165 9.211 9.146 9.192 109,322 +0.03(+0.30%)
Jul 25, 2014 9.165 9.275 9.119 9.165 161,976 -0.05(-0.50%)
Jul 24, 2014 9.073 9.229 9.045 9.211 311,317 +0.14(+1.52%)
Jul 23, 2014 9.137 9.137 9.063 9.073 143,866 -0.06(-0.71%)
Jul 22, 2014 9.091 9.156 9.008 9.137 145,162 +0.06(+0.61%)
Jul 21, 2014 9.202 9.257 9.017 9.082 180,669 -0.18(-1.89%)
Jul 18, 2014 9.165 9.487 9.165 9.257 145,531 +0.10(+1.11%)
Jul 17, 2014 9.211 9.284 9.109 9.156 202,168 -0.07(-0.80%)
Jul 16, 2014 9.165 9.312 9.156 9.229 478,149 +0.05(+0.50%)
Jul 15, 2014 9.165 9.211 8.962 9.183 395,876 -0.02(-0.20%)
Jul 14, 2014 9.211 9.395 9.179 9.202 244,801 -0.01(-0.10%)
Jul 11, 2014 9.073 9.257 8.907 9.211 221,950 +0.18(+2.04%)
Jul 10, 2014 8.879 9.082 8.787 9.027 197,425 +0.08(+0.93%)
Jul 09, 2014 8.833 9.008 8.686 8.944 311,672 +0.08(+0.94%)
Jul 08, 2014 8.944 8.953 8.782 8.861 183,819 -0.14(-1.54%)
Jul 07, 2014 8.888 9.027 8.778 8.999 152,098 +0.15(+1.67%)
Jul 03, 2014 8.870 8.852 8.852 8.852 72,957 -0.01(-0.10%)
Jul 02, 2014 8.658 8.861 8.658 8.861 98,622 +0.16(+1.80%)
Jul 01, 2014 8.750 8.787 8.640 8.704 184,450 +0.01(+0.11%)
Jun 30, 2014 8.806 8.806 8.677 8.695 239,227 -0.15(-1.67%)
Jun 27, 2014 8.502 8.852 8.502 8.842 174,082 +0.34(+4.01%)
Jun 26, 2014 8.492 8.543 8.483 8.502 81,044 -0.03(-0.32%)
Jun 25, 2014 8.677 8.713 8.483 8.529 271,976 -0.19(-2.22%)
Jun 24, 2014 8.787 8.824 8.713 8.723 206,437 -0.04(-0.42%)
Jun 23, 2014 8.704 8.833 8.695 8.759 233,276 +0.02(+0.21%)
Jun 20, 2014 8.612 8.769 8.566 8.741 315,722 +0.14(+1.61%)
Jun 19, 2014 8.492 8.621 8.460 8.603 287,344 +0.09(+1.08%)
Jun 18, 2014 8.557 8.557 8.414 8.511 635,521 -0.19(-2.22%)
Jun 17, 2014 8.713 8.806 8.704 8.704 192,179 -0.02(-0.21%)
Jun 16, 2014 8.934 8.971 8.502 8.723 441,091 -0.22(-2.47%)
Jun 13, 2014 8.953 9.045 8.944 8.944 124,202 -0.06(-0.72%)
Jun 12, 2014 9.027 9.075 8.990 9.008 127,473 -0.05(-0.51%)
Jun 11, 2014 9.091 9.248 9.036 9.054 165,525 -0.09(-1.01%)
Jun 10, 2014 9.073 9.170 9.063 9.146 132,856 -0.02(-0.20%)
Jun 06, 2014 9.073 9.183 9.017 9.165 257,526 +0.15(+1.63%)
Jun 05, 2014 8.833 9.100 8.806 9.017 334,858 +0.14(+1.56%)
Jun 04, 2014 8.778 8.934 8.695 8.879 422,486 +0.10(+1.15%)
Jun 03, 2014 8.667 8.879 8.658 8.778 2,075,833 +0.05(+0.53%)
Jun 02, 2014 8.640 8.879 8.630 8.732 614,896 +0.35(+4.18%)
May 30, 2014 8.409 8.456 8.336 8.382 131,784 -0.02(-0.22%)
May 29, 2014 8.373 8.474 8.299 8.400 92,135 +0.03(+0.33%)
May 28, 2014 8.382 8.465 8.308 8.373 133,829 -0.06(-0.76%)
May 27, 2014 8.520 8.548 8.336 8.437 151,538 -0.01(-0.11%)
May 23, 2014 8.419 8.446 8.446 8.446 61,883 -0.05(-0.54%)
May 22, 2014 8.483 8.529 8.474 8.492 72,366 +0.02(+0.22%)
May 21, 2014 8.456 8.483 8.419 8.474 103,246 +0.06(+0.77%)
May 20, 2014 8.280 8.428 8.244 8.409 124,108 +0.10(+1.22%)
May 19, 2014 8.244 8.326 8.244 8.308 144,825 +0.01(+0.11%)
May 16, 2014 8.234 8.327 8.161 8.299 116,867 +0.06(+0.67%)
May 15, 2014 8.345 8.400 8.198 8.244 141,676 -0.10(-1.21%)
May 14, 2014 8.474 8.474 8.262 8.345 142,349 -0.07(-0.88%)
May 13, 2014 8.317 8.474 8.234 8.419 165,502 +0.18(+2.12%)
May 12, 2014 8.188 8.317 8.170 8.244 217,896 +0.11(+1.36%)
May 09, 2014 8.142 8.198 8.115 8.133 175,188 -0.02(-0.23%)
May 08, 2014 8.198 8.308 8.133 8.152 122,086 +0.00(+0.00%)
May 07, 2014 8.078 8.179 8.059 8.152 93,641 +0.08(+1.03%)
May 06, 2014 8.050 8.179 7.977 8.069 202,804 +0.02(+0.23%)
May 05, 2014 8.225 8.225 7.986 8.050 371,555 -0.24(-2.89%)
May 02, 2014 8.152 8.345 8.152 8.290 137,513 +0.15(+1.81%)
May 01, 2014 8.188 8.230 8.050 8.142 164,719 -0.07(-0.90%)
Apr 30, 2014 8.428 8.428 8.188 8.216 201,874 -0.19(-2.30%)
Apr 29, 2014 8.538 8.603 8.409 8.409 196,053 -0.14(-1.62%)
Apr 28, 2014 8.566 8.580 8.437 8.548 228,719 +0.03(+0.32%)
Apr 25, 2014 8.428 8.520 8.318 8.520 225,403 +0.10(+1.20%)
Apr 24, 2014 8.290 8.456 8.289 8.419 286,383 +0.18(+2.12%)
Apr 23, 2014 8.244 8.271 8.198 8.244 164,524 +0.05(+0.56%)
Apr 22, 2014 8.207 8.244 8.175 8.198 105,393 -0.01(-0.11%)
Apr 21, 2014 8.262 8.280 8.161 8.207 102,488 -0.04(-0.45%)
Apr 17, 2014 8.290 8.244 8.244 8.244 128,979 +0.00(+0.00%)
Apr 16, 2014 8.234 8.290 8.198 8.244 249,363 +0.04(+0.45%)
Apr 15, 2014 8.216 8.280 8.161 8.207 439,860 +0.01(+0.11%)
Apr 14, 2014 7.940 8.244 7.875 8.198 463,946 +0.37(+4.71%)
Apr 11, 2014 7.792 7.958 7.792 7.829 164,850 +0.03(+0.35%)
Apr 10, 2014 7.709 7.838 7.700 7.802 280,174 +0.11(+1.44%)
Apr 09, 2014 7.553 7.737 7.553 7.691 1,051,839 +0.14(+1.83%)
Apr 08, 2014 7.544 7.627 7.479 7.553 185,381 +0.03(+0.37%)
Apr 07, 2014 7.498 7.567 7.479 7.525 170,795 +0.03(+0.37%)
Apr 04, 2014 7.627 7.627 7.488 7.498 108,231 -0.07(-0.97%)
Apr 03, 2014 7.590 7.608 7.525 7.571 106,225 +0.01(+0.12%)
Apr 02, 2014 7.479 7.599 7.461 7.562 261,951 +0.07(+0.98%)
Apr 01, 2014 7.525 7.571 7.433 7.488 165,186 -0.03(-0.37%)
Mar 31, 2014 7.461 7.553 7.424 7.516 151,526 +0.06(+0.87%)
Mar 28, 2014 7.323 7.461 7.313 7.452 76,757 +0.17(+2.28%)
Mar 27, 2014 7.442 7.498 7.249 7.286 296,705 -0.15(-1.98%)
Mar 26, 2014 7.424 7.461 7.313 7.433 280,169 +0.02(+0.25%)
Mar 25, 2014 7.221 7.415 7.138 7.415 844,143 +0.26(+3.60%)
Mar 24, 2014 7.102 7.221 6.982 7.157 457,852 +0.04(+0.52%)
Mar 21, 2014 7.286 7.286 7.092 7.120 284,767 -0.14(-1.90%)
Mar 20, 2014 7.249 7.313 7.184 7.258 189,776 -0.06(-0.76%)
Mar 19, 2014 7.387 7.415 7.221 7.313 106,833 -0.03(-0.38%)
Mar 18, 2014 7.341 7.378 7.258 7.341 83,268 +0.02(+0.25%)
Mar 17, 2014 7.387 7.461 7.323 7.323 116,684 -0.01(-0.13%)
Mar 14, 2014 7.240 7.369 7.230 7.332 124,627 +0.07(+1.02%)
Mar 13, 2014 7.415 7.461 7.249 7.258 163,021 -0.16(-2.11%)
Mar 12, 2014 7.341 7.544 7.295 7.415 257,712 +0.07(+1.00%)
Mar 11, 2014 7.405 7.452 7.304 7.341 96,995 -0.06(-0.87%)
Mar 10, 2014 7.304 7.461 7.277 7.405 183,305 +0.04(+0.50%)
Mar 07, 2014 7.304 7.452 7.240 7.369 439,762 +0.06(+0.76%)
Mar 06, 2014 7.286 7.369 7.258 7.313 138,968 +0.02(+0.25%)
Mar 05, 2014 7.313 7.396 7.283 7.295 216,094 +0.02(+0.25%)
Mar 04, 2014 7.148 7.286 7.138 7.277 145,767 +0.20(+2.86%)
Mar 03, 2014 7.166 7.323 7.000 7.074 211,752 -0.15(-2.04%)
Feb 28, 2014 7.194 7.286 7.194 7.221 181,947 +0.01(+0.13%)
Feb 27, 2014 7.203 7.277 7.148 7.212 177,379 -0.01(-0.13%)
Feb 26, 2014 7.175 7.277 7.175 7.221 122,668 +0.01(+0.13%)
Feb 25, 2014 7.313 7.313 7.074 7.212 188,534 -0.15(-2.00%)
Feb 24, 2014 7.329 7.405 7.323 7.359 123,613 +0.04(+0.50%)
Feb 21, 2014 7.313 7.378 7.272 7.323 137,011 +0.10(+1.40%)
Feb 20, 2014 7.138 7.295 7.138 7.221 133,657 +0.08(+1.16%)
Feb 19, 2014 7.166 7.230 7.092 7.138 165,043 -0.06(-0.90%)
Feb 18, 2014 7.359 7.405 7.203 7.203 158,060 -0.17(-2.25%)
Feb 14, 2014 7.129 7.369 7.369 7.369 210,405 +0.20(+2.83%)
Feb 13, 2014 7.102 7.221 7.102 7.166 225,767 +0.03(+0.39%)
Feb 12, 2014 7.046 7.230 7.019 7.138 197,519 +0.09(+1.31%)
Feb 11, 2014 7.028 7.148 6.641 7.046 370,547 +0.02(+0.26%)
Feb 10, 2014 6.982 7.157 6.982 7.028 196,581 +0.04(+0.53%)
Feb 07, 2014 7.065 7.166 6.973 6.991 295,036 -0.06(-0.78%)
Feb 06, 2014 6.853 7.092 6.853 7.046 236,990 +0.22(+3.24%)
Feb 05, 2014 6.577 6.871 6.549 6.825 148,633 +0.25(+3.78%)
Feb 04, 2014 6.457 6.678 6.254 6.577 214,480 +0.12(+1.85%)
Feb 03, 2014 6.862 6.908 6.438 6.457 319,416 -0.46(-6.66%)
Jan 31, 2014 6.945 6.991 6.844 6.917 301,619 -0.16(-2.21%)
Jan 30, 2014 7.092 7.175 7.009 7.074 103,250 +0.01(+0.13%)
Jan 29, 2014 7.083 7.083 6.890 7.065 246,817 -0.04(-0.52%)
Jan 28, 2014 6.779 7.138 6.742 7.102 290,005 +0.32(+4.76%)
Jan 27, 2014 6.696 6.798 6.494 6.779 301,677 +0.12(+1.80%)
Jan 24, 2014 7.157 7.323 6.466 6.659 950,237 -0.59(-8.13%)
Jan 23, 2014 7.461 7.461 7.230 7.249 123,868 -0.10(-1.38%)
Jan 22, 2014 7.359 7.424 7.332 7.350 133,217 +0.03(+0.38%)
Jan 21, 2014 7.286 7.359 7.267 7.323 178,403 +0.03(+0.38%)
Jan 17, 2014 7.304 7.295 7.295 7.295 174,795 +0.01(+0.13%)
Jan 16, 2014 7.055 7.286 7.000 7.286 131,541 +0.19(+2.73%)
Jan 15, 2014 7.138 7.194 7.046 7.092 549,864 -0.05(-0.65%)
Jan 14, 2014 6.973 7.157 6.973 7.138 244,641 +0.14(+1.97%)
Jan 13, 2014 7.000 7.065 6.945 7.000 227,664 +0.00(+0.00%)
Jan 10, 2014 7.028 7.088 6.991 7.000 164,993 -0.03(-0.39%)
Jan 09, 2014 7.138 7.138 6.954 7.028 330,825 -0.09(-1.29%)
Jan 08, 2014 7.212 7.267 7.120 7.120 196,646 -0.13(-1.78%)
Jan 07, 2014 7.194 7.313 7.194 7.249 89,295 +0.06(+0.77%)
Jan 06, 2014 7.230 7.304 7.194 7.194 209,922 -0.06(-0.76%)
Jan 03, 2014 7.221 7.295 7.221 7.249 79,149 +0.00(+0.00%)
Jan 02, 2014 7.378 7.396 7.249 7.249 136,900 -0.20(-2.72%)
Dec 31, 2013 7.424 7.452 7.452 7.452 146,567 +0.08(+1.12%)
Dec 30, 2013 7.433 7.482 7.369 7.369 167,622 -0.06(-0.87%)
Dec 27, 2013 7.203 7.461 7.184 7.433 229,524 +0.20(+2.80%)
Dec 26, 2013 7.387 7.387 7.207 7.230 251,053 -0.17(-2.24%)
Dec 24, 2013 7.277 7.415 7.273 7.396 110,568 +0.13(+1.77%)
Dec 23, 2013 7.323 7.323 7.120 7.267 342,722 +0.02(+0.25%)
Dec 20, 2013 7.203 7.359 7.138 7.249 804,846 +0.11(+1.55%)
Dec 19, 2013 7.120 7.194 7.111 7.138 184,991 +0.03(+0.39%)
Dec 18, 2013 7.194 7.212 7.028 7.111 219,106 -0.04(-0.52%)
Dec 17, 2013 7.129 7.221 7.111 7.148 234,757 +0.00(+0.00%)
Dec 16, 2013 7.138 7.221 7.102 7.148 247,936 +0.02(+0.26%)
Dec 13, 2013 7.277 7.277 7.111 7.129 240,280 -0.10(-1.40%)
Dec 12, 2013 7.249 7.295 7.194 7.230 143,833 -0.09(-1.26%)
Dec 11, 2013 7.286 7.369 7.267 7.323 157,805 -0.01(-0.13%)
Dec 10, 2013 7.405 7.507 7.332 7.332 78,871 -0.08(-1.12%)
Dec 09, 2013 7.479 7.479 7.396 7.415 56,720 -0.02(-0.25%)
Dec 06, 2013 7.387 7.461 7.359 7.433 78,714 +0.06(+0.87%)
Dec 05, 2013 7.313 7.378 7.249 7.369 131,898 +0.04(+0.50%)
Dec 04, 2013 7.203 7.336 7.184 7.332 541,533 +0.05(+0.63%)
Dec 03, 2013 7.516 7.516 7.184 7.286 243,180 -0.29(-3.77%)
Dec 02, 2013 7.682 7.700 7.544 7.571 161,720 -0.13(-1.67%)
Nov 29, 2013 7.608 7.742 7.516 7.700 279,863 +0.14(+1.83%)
Nov 27, 2013 7.405 7.562 7.405 7.562 195,878 +0.17(+2.24%)
Nov 26, 2013 7.258 7.461 7.230 7.396 152,782 +0.12(+1.65%)
Nov 25, 2013 7.369 7.369 7.267 7.277 72,546 -0.05(-0.63%)
Nov 22, 2013 7.286 7.359 7.277 7.323 205,458 +0.03(+0.38%)
Nov 21, 2013 7.240 7.313 7.221 7.295 118,375 +0.04(+0.51%)
Nov 20, 2013 7.286 7.415 7.198 7.258 227,916 -0.03(-0.38%)
Nov 19, 2013 7.138 7.295 7.074 7.286 423,670 +0.13(+1.80%)
Nov 18, 2013 7.369 7.369 7.148 7.157 447,953 -0.22(-3.00%)
Nov 15, 2013 7.332 7.415 7.323 7.378 134,858 +0.04(+0.50%)
Nov 14, 2013 7.194 7.369 7.157 7.341 130,498 +0.23(+3.24%)
Nov 12, 2013 7.000 7.138 6.954 7.111 128,338 +0.09(+1.31%)
Nov 11, 2013 7.019 7.055 6.936 7.019 159,933 -0.04(-0.52%)
Nov 08, 2013 7.148 7.175 7.009 7.055 227,011 -0.15(-2.05%)
Nov 07, 2013 7.359 7.359 7.148 7.203 402,278 -0.17(-2.25%)
Nov 06, 2013 7.359 7.396 7.341 7.369 120,183 +0.07(+1.01%)
Nov 05, 2013 7.378 7.461 7.277 7.295 195,067 -0.13(-1.74%)
Nov 04, 2013 7.433 7.479 7.378 7.424 135,063 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.